PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $124.28
+0.05%
$-- $150.84 million
Jul 13, 5 PM $124.21
+0.00%
$-- $108.76 million
Jul 13, 4 PM $124.21
-0.41%
$-- $89.14 million
Jul 13, 3 PM $124.72
-0.22%
$-- $72.27 million
Jul 13, 2 PM $125
-0.37%
$-- $51.81 million
Jul 13, 1 PM $125.47
+0.71%
$-- $22.61 million
Jul 13, 12 PM $124.58
+0.00%
$-- $144,551
Jul 13, 11 AM $124.58
+0.42%
$-- $123,645
Jul 13, 10 AM $124.06
+0.00%
$-- $120,528
Jul 13, 9 AM $124.06
+0.00%
$-- $118,667
Jul 13, 8 AM $124.06
+0.19%
$-- $116,434
Jul 13, 7 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 6 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 5 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 4 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 3 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 2 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 1 AM $123.82
+0.00%
$-- $238.6 million
Jul 13, 12 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 11 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 10 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 9 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 8 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 7 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 6 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 5 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 4 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 3 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 2 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 1 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 12 PM $123.82
+0.00%
$-- $238.6 million
Jul 12, 11 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 10 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 9 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 8 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 7 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 6 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 5 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 4 AM $123.82
+0.00%
$-- $238.6 million
Jul 12, 3 AM $123.82
+0.00%
$-- $240.03 million
Jul 12, 2 AM $123.82
+0.00%
$-- $240.03 million
Jul 12, 1 AM $123.82
+0.00%
$-- $240.03 million
Jul 12, 12 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 11 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 10 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 9 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 8 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 7 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 6 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 5 PM $123.82
+0.00%
$-- $240.03 million