PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 3 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 2 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 1 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 12 PM $123.82
+0.00%
$-- $240.03 million
Jul 11, 11 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 10 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 9 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 8 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 7 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 6 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 5 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 4 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 3 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 2 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 1 AM $123.82
+0.00%
$-- $240.03 million
Jul 11, 12 AM $123.82
+0.00%
$-- $240.03 million
Jul 10, 11 PM $123.82
-1.16%
$-- $240.03 million
Jul 10, 10 PM $125.27
+0.55%
$-- $240.02 million
Jul 10, 9 PM $124.59
+0.07%
$-- $240.02 million
Jul 10, 8 PM $124.5
-0.01%
$-- $235.34 million
Jul 10, 7 PM $124.49
-0.48%
$-- $173.93 million
Jul 10, 6 PM $125.1
-0.05%
$-- $138.53 million
Jul 10, 5 PM $125.16
+0.14%
$-- $109.88 million
Jul 10, 4 PM $124.99
-0.24%
$-- $94.49 million
Jul 10, 3 PM $125.29
-0.14%
$-- $73.93 million
Jul 10, 2 PM $125.47
+0.84%
$-- $50.1 million
Jul 10, 1 PM $124.42
+1.47%
$-- $12.09 million
Jul 10, 12 PM $122.62
+0.40%
$-- $46,043
Jul 10, 11 AM $122.13
-0.67%
$-- $42,746
Jul 10, 10 AM $122.95
-0.23%
$-- $28,862
Jul 10, 9 AM $123.23
+0.00%
$-- $28,128
Jul 10, 8 AM $123.23
-0.04%
$-- $28,128
Jul 10, 7 AM $123.28
+0.00%
$-- $335.97 million
Jul 10, 6 AM $123.28
+0.00%
$-- $335.97 million
Jul 10, 5 AM $123.28
+0.00%
$-- $335.97 million
Jul 10, 4 AM $123.28
+0.95%
$-- $335.97 million
Jul 10, 3 AM $122.12
+0.00%
$-- $335.97 million
Jul 10, 2 AM $122.12
+0.00%
$-- $335.98 million
Jul 10, 1 AM $122.12
+0.00%
$-- $335.98 million
Jul 10, 12 AM $122.12
+0.00%
$-- $335.98 million
Jul 9, 11 PM $122.12
-0.40%
$-- $335.98 million
Jul 9, 10 PM $122.61
-0.54%
$-- $335.98 million
Jul 9, 9 PM $123.27
+0.00%
$-- $335.96 million
Jul 9, 8 PM $123.27
+0.00%
$-- $332.73 million
Jul 9, 7 PM $123.27
-0.07%
$-- $224.26 million
Jul 9, 6 PM $123.36
-0.06%
$-- $165.4 million
Jul 9, 5 PM $123.44
+0.22%
$-- $138.14 million
Jul 9, 4 PM $123.16
+0.08%
$-- $107.37 million
Jul 9, 3 PM $123.06
+0.29%
$-- $84.94 million