PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $126.79
+0.31%
$-- $202,381
Jul 7, 11 AM $126.4
+0.88%
$-- $183,449
Jul 7, 10 AM $125.3
+0.00%
$-- $176,230
Jul 7, 9 AM $125.3
+0.02%
$-- $174,476
Jul 7, 8 AM $125.28
-0.50%
$-- $102,636
Jul 7, 7 AM $125.91
+0.00%
$-- $486.25 million
Jul 7, 6 AM $125.91
+0.00%
$-- $486.25 million
Jul 7, 5 AM $125.91
+0.00%
$-- $486.25 million
Jul 7, 4 AM $125.91
+0.00%
$-- $486.25 million
Jul 7, 3 AM $125.91
+0.00%
$-- $486.25 million
Jul 7, 2 AM $125.91
-1.25%
$-- $486.25 million
Jul 7, 1 AM $127.5
+0.00%
$-- $486.25 million
Jul 7, 12 AM $127.5
+0.00%
$-- $486.25 million
Jul 6, 11 PM $127.5
+0.34%
$-- $486.25 million
Jul 6, 10 PM $127.07
-0.20%
$-- $486.22 million
Jul 6, 9 PM $127.33
+0.78%
$-- $485.39 million
Jul 6, 8 PM $126.34
+0.36%
$-- $481.18 million
Jul 6, 7 PM $125.9
+0.84%
$-- $317.7 million
Jul 6, 6 PM $124.86
+0.21%
$-- $222.53 million
Jul 6, 5 PM $124.6
+0.17%
$-- $185.59 million
Jul 6, 4 PM $124.39
+0.72%
$-- $151.62 million
Jul 6, 3 PM $123.5
+0.39%
$-- $116.33 million
Jul 6, 2 PM $123.02
-0.07%
$-- $77.69 million
Jul 6, 1 PM $123.11
+2.35%
$-- $33.32 million
Jul 6, 12 PM $120.28
+0.00%
$-- $95,407
Jul 6, 11 AM $120.28
+1.50%
$-- $52,830
Jul 6, 10 AM $118.5
-0.71%
$-- $12
Jul 6, 9 AM $119.35
+0.00%
$-- $104,768
Jul 6, 8 AM $119.35
+0.00%
$-- $104,768
Jul 6, 7 AM $119.35
+0.00%
$-- $104,768
Jul 6, 6 AM $119.35
+0.00%
$-- $104,768
Jul 6, 5 AM $119.35
+0.00%
$-- $104,768
Jul 6, 4 AM $119.35
+0.00%
$-- $104,768
Jul 6, 3 AM $119.35
+0.00%
$-- $104,768
Jul 6, 2 AM $119.35
+0.00%
$-- $104,768
Jul 6, 1 AM $119.35
+0.03%
$-- $104,768
Jul 6, 12 AM $119.32
-0.15%
$-- $104,172
Jul 5, 11 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 10 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 9 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 8 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 7 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 6 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 5 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 4 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 3 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 2 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 1 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 12 PM $119.5
+0.00%
$-- $363.85 million
Jul 5, 11 AM $119.5
+0.00%
$-- $363.85 million