PACCAR Inc (Reality Tokenized) Historical Data

rPCAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $130.8
+0.00%
$-- $602.71 million
Jul 24, 3 AM $130.8
-0.09%
$-- $602.71 million
Jul 24, 2 AM $130.92
+0.93%
$-- $602.71 million
Jul 24, 1 AM $129.71
+0.00%
$-- $602.7 million
Jul 24, 12 AM $129.71
+0.00%
$-- $602.7 million
Jul 23, 11 PM $129.71
+0.00%
$-- $602.7 million
Jul 23, 10 PM $129.71
+0.00%
$-- $602.69 million
Jul 23, 9 PM $129.71
+3.87%
$-- $602.66 million
Jul 23, 8 PM $124.88
-4.50%
$-- $573.34 million
Jul 23, 7 PM $130.76
-0.55%
$-- $415.01 million
Jul 23, 6 PM $131.48
+0.15%
$-- $255.72 million
Jul 23, 5 PM $131.28
-1.48%
$-- $179.02 million
Jul 23, 4 PM $133.24
+0.19%
$-- $46.65 million
Jul 23, 3 PM $132.98
+0.05%
$-- $1.03 billion
Jul 23, 2 PM $132.93
+0.21%
$-- $841.44 million
Jul 23, 1 PM $132.65
+0.95%
$-- $755.11 million
Jul 23, 12 PM $131.4
+0.15%
$-- $676.38 million
Jul 23, 11 AM $131.2
+0.00%
$-- $676.24 million
Jul 23, 10 AM $131.2
+0.00%
$-- $676.23 million
Jul 23, 9 AM $131.2
+0.00%
$-- $676.23 million
Jul 23, 8 AM $131.2
+0.00%
$-- $676.11 million
Jul 23, 7 AM $131.2
-0.20%
$-- $676.11 million
Jul 23, 6 AM $131.46
+0.00%
$-- $676.08 million
Jul 23, 5 AM $131.46
+0.00%
$-- $676.08 million
Jul 23, 4 AM $131.46
+0.00%
$-- $676.08 million
Jul 23, 3 AM $131.46
+0.26%
$-- $676.08 million
Jul 23, 2 AM $131.12
+0.00%
$-- $676.08 million
Jul 23, 1 AM $131.12
-0.05%
$-- $676.08 million
Jul 23, 12 AM $131.19
+0.00%
$-- $676.08 million
Jul 22, 11 PM $131.19
+0.00%
$-- $676.08 million
Jul 22, 10 PM $131.19
+0.00%
$-- $676.06 million
Jul 22, 9 PM $131.19
+0.06%
$-- $676.06 million
Jul 22, 8 PM $131.11
-0.01%
$-- $657.71 million
Jul 22, 7 PM $131.13
+0.19%
$-- $518.45 million
Jul 22, 6 PM $130.87
-0.14%
$-- $388.31 million
Jul 22, 5 PM $131.04
+0.11%
$-- $302.79 million
Jul 22, 4 PM $130.9
+0.89%
$-- $110.4 million
Jul 22, 3 PM $129.74
+0.44%
$-- $816.64 million
Jul 22, 2 PM $129.17
-0.22%
$-- $758.07 million
Jul 22, 1 PM $129.49
+2.91%
$-- $657.23 million
Jul 22, 12 PM $125.83
+0.00%
$-- $606.61 million
Jul 22, 11 AM $125.83
+0.00%
$-- $606.61 million
Jul 22, 10 AM $125.83
+0.00%
$-- $606.57 million
Jul 22, 9 AM $125.83
+0.00%
$-- $606.57 million
Jul 22, 8 AM $125.83
+0.37%
$-- $606.57 million
Jul 22, 7 AM $125.36
-0.65%
$-- $606.57 million
Jul 22, 6 AM $126.18
+0.86%
$-- $606.57 million
Jul 22, 5 AM $125.1
+0.00%
$-- $606.55 million
Jul 22, 4 AM $125.1
+0.00%
$-- $606.55 million
Jul 22, 3 AM $125.1
+0.00%
$-- $606.55 million
Download