GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000545
+0.00%
$ 54.5 million $ 439
Yesterday $ 0.000564
+12.57%
$ 56.4 million $ 1,386
Aug 10, 2026 $ 0.000501
-0.79%
$ 50.1 million $ 720
Aug 9, 2026 $ 0.000505
+2.23%
$ 50.5 million $ 1,623
Aug 8, 2026 $ 0.000494
-1.40%
$ 49.4 million $ 796
Aug 7, 2026 $ 0.000501
-12.26%
$ 50.1 million $ 153
Aug 6, 2026 $ 0.000571
-4.03%
$ 57.1 million $ 405
Aug 5, 2026 $ 0.000595
-0.34%
$ 59.5 million $ 1,419
Aug 4, 2026 $ 0.000597
+1.88%
$ 59.7 million $ 1,049
Aug 3, 2026 $ 0.000586
+5.02%
$ 58.6 million $ 1,276
Aug 2, 2026 $ 0.000558
-5.58%
$ 55.8 million $ 300
Aug 1, 2026 $ 0.000591
+9.85%
$ 59.1 million $ 2
Jul 31, 2026 $ 0.000538
-3.06%
$ 53.8 million $ 603
Jul 30, 2026 $ 0.000555
-7.35%
$ 55.5 million $ 147
Jul 29, 2026 $ 0.000599
+11.55%
$ 59.9 million $ 563
Jul 28, 2026 $ 0.000537
-8.05%
$ 53.7 million $ 614
Jul 27, 2026 $ 0.000584
-2.50%
$ 58.4 million $ 646
Jul 26, 2026 $ 0.000599
+22.24%
$ 59.9 million $ 1,837
Jul 25, 2026 $ 0.00049
+5.60%
$ 49 million $ 592
Jul 24, 2026 $ 0.000464
-2.32%
$ 46.4 million $ 2,486
Jul 23, 2026 $ 0.000475
+14.46%
$ 47.5 million $ 435
Jul 22, 2026 $ 0.000415
-15.31%
$ 41.5 million $ 2,478
Jul 21, 2026 $ 0.00049
+13.69%
$ 49 million $ 1,763
Jul 20, 2026 $ 0.000431
+0.23%
$ 43.1 million $ 5,989
Jul 19, 2026 $ 0.00043
-3.37%
$ 43 million $ 475
Jul 18, 2026 $ 0.000445
-10.64%
$ 44.5 million $ 381
Jul 17, 2026 $ 0.000498
-1.97%
$ 49.8 million $ 1,566
Jul 16, 2026 $ 0.00036
-31.17%
$ 36 million $ 1,543
Jul 15, 2026 $ 0.000523
-21.35%
$ 52.3 million $ 1,047
Jul 14, 2026 $ 0.000665
+32.21%
$ 66.5 million $ 780
Jul 13, 2026 $ 0.000503
+7.25%
$ 50.3 million $ 954
Jul 12, 2026 $ 0.000469
-31.83%
$ 46.9 million $ 1,173
Jul 11, 2026 $ 0.000688
+5.85%
$ 68.8 million $ 914
Jul 10, 2026 $ 0.00065
-17.93%
$ 65 million $ 1,042
Jul 9, 2026 $ 0.000558
-22.93%
$ 55.8 million $ 2,697
Jul 8, 2026 $ 0.000724
-17.35%
$ 72.4 million $ 2,629
Jul 7, 2026 $ 0.000876
-3.63%
$ 87.6 million $ 1,156
Jul 6, 2026 $ 0.000909
+5.33%
$ 90.9 million $ 916
Jul 5, 2026 $ 0.000805
-11.54%
$ 80.5 million $ 994
Jul 4, 2026 $ 0.00091
-13.50%
$ 91 million $ 1,571
Jul 3, 2026 $ 0.00105
-2.50%
$ 105.2 million $ 1,543
Jul 2, 2026 $ 0.00108
-0.09%
$ 107.9 million $ 1,213
Jul 1, 2026 $ 0.00112
-5.08%
$ 112.2 million $ 748
Jun 30, 2026 $ 0.00118
-1.42%
$ 118.2 million $ 621
Jun 29, 2026 $ 0.0012
+19.90%
$ 119.9 million $ 345
Jun 28, 2026 $ 0.001
-27.75%
$ 100 million $ 2,421
Jun 27, 2026 $ 0.00138
-29.57%
$ 138.4 million $ 4,012
Jun 26, 2026 $ 0.00178
-36.20%
$ 178 million $ 2,374
Jun 25, 2026 $ 0.00307
-1.06%
$ 306.6 million $ 1,823
Jun 24, 2026 $ 0.00289
-6.40%
$ 289.5 million $ 543
Download