GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
+0.00%
$ 307 million $ 1,830
Yesterday $ 0.00289
-6.40%
$ 289.5 million $ 543
Jun 23, 2026 $ 0.00309
+10.66%
$ 309.3 million $ 2,244
Jun 22, 2026 $ 0.00279
-8.51%
$ 279.5 million $ 742
Jun 21, 2026 $ 0.00305
+27.50%
$ 305.5 million $ 1,403
Jun 20, 2026 $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 19, 2026 $ 0.00284
+28.97%
$ 284.5 million $ 711
Jun 18, 2026 $ 0.0022
-26.88%
$ 220.1 million $ 2,894
Jun 17, 2026 $ 0.002
-5.26%
$ 200 million $ 127
Jun 16, 2026 $ 0.002
-15.07%
$ 200 million $ 2,038
Jun 15, 2026 $ 0.00235
+16.07%
$ 235.5 million $ 1,429
Jun 14, 2026 $ 0.00202
+13.47%
$ 202.2 million $ 6
Jun 13, 2026 $ 0.00178
-37.93%
$ 178.2 million $ 131
Jun 12, 2026 $ 0.00287
+0.00%
$ 287.1 million $ 4,179
Jun 11, 2026 $ 0.00211
-26.60%
$ 210.8 million $ 296
Jun 10, 2026 $ 0.00287
-2.48%
$ 287.2 million $ 1,839
Jun 9, 2026 $ 0.00294
+19.91%
$ 294.5 million $ 58
Jun 8, 2026 $ 0.00246
-0.08%
$ 245.6 million $ 37
Jun 7, 2026 $ 0.00246
-8.62%
$ 245.8 million $ 669
Jun 6, 2026 $ 0.00269
-0.74%
$ 269 million $ 5,686
Jun 5, 2026 $ 0.0027
+3.45%
$ 270 million $ 2,654
Jun 4, 2026 $ 0.00261
-1.88%
$ 261 million $ 6,268
Jun 3, 2026 $ 0.00266
+9.02%
$ 266 million $ 3,248
Jun 2, 2026 $ 0.00244
-2.01%
$ 244 million $ 6,167
Jun 1, 2026 $ 0.00249
+12.16%
$ 249 million $ 6,809
May 31, 2026 $ 0.00205
-17.67%
$ 205 million $ 1,865
May 30, 2026 $ 0.00249
+29.28%
$ 249 million $ 4,797
May 29, 2026 $ 0.00193
+0.84%
$ 192.6 million $ 350
May 28, 2026 $ 0.00191
-27.45%
$ 191 million $ 20,123
May 27, 2026 $ 0.00257
-5.22%
$ 263.26 million $ 3,640
May 26, 2026 $ 0.00271
-3.62%
$ 270.94 million $ 8,976
May 25, 2026 $ 0.00281
-2.11%
$ 281.11 million $ 3,282
May 24, 2026 $ 0.00287
+1.47%
$ 287.15 million $ 5,926
May 23, 2026 $ 0.00283
-1.39%
$ 283 million $ 7,484
May 22, 2026 $ 0.00287
+18.29%
$ 287 million $ 28,619
May 21, 2026 $ 0.00243
+0.67%
$ 242.62 million $ 3,858
May 20, 2026 $ 0.00241
-13.18%
$ 241 million $ 1,380
May 19, 2026 $ 0.00269
+11.13%
$ 269 million $ 980
May 18, 2026 $ 0.00242
+0.44%
$ 242.06 million $ 2,176
May 17, 2026 $ 0.00241
-0.82%
$ 241 million $ 516
May 16, 2026 $ 0.00243
-44.18%
$ 243 million $ 10,813
May 15, 2026 $ 0.00425
+1.16%
$ 424.59 million $ 6,827
May 14, 2026 $ 0.0042
-1.06%
$ 419.71 million $ 11,716
May 13, 2026 $ 0.00424
+0.94%
$ 423.96 million $ 9,986
May 12, 2026 $ 0.0042
-16.17%
$ 420 million $ 3,964
May 11, 2026 $ 0.00501
-0.20%
$ 501 million $ 3,833
May 10, 2026 $ 0.00502
+9.37%
$ 502 million $ 3,339
May 9, 2026 $ 0.00459
-8.02%
$ 459 million $ 2,610
May 8, 2026 $ 0.00498
-5.68%
$ 498 million $ 3,252
May 7, 2026 $ 0.00528
+3.47%
$ 528 million $ 4,687
Download