GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 249 million $ 4,739
Yesterday $ 0.00249
+29.28%
$ 249 million $ 4,797
May 29, 2026 $ 0.00193
+0.84%
$ 192.6 million $ 350
May 28, 2026 $ 0.00191
-27.45%
$ 191 million $ 20,123
May 27, 2026 $ 0.00257
-5.22%
$ 263.26 million $ 3,640
May 26, 2026 $ 0.00271
-3.62%
$ 270.94 million $ 8,976
May 25, 2026 $ 0.00281
-2.11%
$ 281.11 million $ 3,282
May 24, 2026 $ 0.00287
+1.47%
$ 287.15 million $ 5,926
May 23, 2026 $ 0.00283
-1.39%
$ 283 million $ 7,484
May 22, 2026 $ 0.00287
+18.29%
$ 287 million $ 28,619
May 21, 2026 $ 0.00243
+0.67%
$ 242.62 million $ 3,858
May 20, 2026 $ 0.00241
-13.18%
$ 241 million $ 1,380
May 19, 2026 $ 0.00269
+11.13%
$ 269 million $ 980
May 18, 2026 $ 0.00242
+0.44%
$ 242.06 million $ 2,176
May 17, 2026 $ 0.00241
-0.82%
$ 241 million $ 516
May 16, 2026 $ 0.00243
-44.18%
$ 243 million $ 10,813
May 15, 2026 $ 0.00425
+1.16%
$ 424.59 million $ 6,827
May 14, 2026 $ 0.0042
-1.06%
$ 419.71 million $ 11,716
May 13, 2026 $ 0.00424
+0.94%
$ 423.96 million $ 9,986
May 12, 2026 $ 0.0042
-16.17%
$ 420 million $ 3,964
May 11, 2026 $ 0.00501
-0.20%
$ 501 million $ 3,833
May 10, 2026 $ 0.00502
+9.37%
$ 502 million $ 3,339
May 9, 2026 $ 0.00459
-8.02%
$ 459 million $ 2,610
May 8, 2026 $ 0.00498
-5.68%
$ 498 million $ 3,252
May 7, 2026 $ 0.00528
+3.47%
$ 528 million $ 4,687
May 6, 2026 $ 0.0051
-4.09%
$ 510.29 million $ 9,439
May 5, 2026 $ 0.00535
+23.02%
$ 535.13 million $ 21,240
May 4, 2026 $ 0.0045
-44.39%
$ 450 million $ 16,432
May 3, 2026 $ 0.00809
+6.79%
$ 809.21 million $ 16,328
May 2, 2026 $ 0.00758
+12.42%
$ 757.74 million $ 19,193
May 1, 2026 $ 0.00674
-2.44%
$ 674 million $ 16,006
Apr 30, 2026 $ 0.00692
-0.47%
$ 690.85 million $ 16,298
Apr 29, 2026 $ 0.00695
+0.29%
$ 695 million $ 13,493
Apr 28, 2026 $ 0.00694
-0.64%
$ 693 million $ 13,682
Apr 27, 2026 $ 0.00699
+2.21%
$ 698.49 million $ 14,876
Apr 26, 2026 $ 0.00684
-0.42%
$ 684.27 million $ 14,565
Apr 25, 2026 $ 0.00687
-1.35%
$ 687.17 million $ 13,172
Apr 24, 2026 $ 0.00697
-0.62%
$ 696.56 million $ 13,454
Apr 23, 2026 $ 0.00701
-0.80%
$ 700.88 million $ 13,317
Apr 22, 2026 $ 0.00707
-1.22%
$ 706.55 million $ 16,170
Apr 21, 2026 $ 0.00715
-0.92%
$ 715.28 million $ 14,399
Apr 20, 2026 $ 0.00721
+2.59%
$ 721.94 million $ 15,494
Apr 19, 2026 $ 0.00703
-0.53%
$ 702.88 million $ 16,225
Apr 18, 2026 $ 0.00707
-1.12%
$ 706.61 million $ 15,981
Apr 17, 2026 $ 0.00715
-5.60%
$ 714.63 million $ 17,753
Apr 16, 2026 $ 0.00759
-0.65%
$ 757 million $ 17,984
Apr 15, 2026 $ 0.00765
-1.82%
$ 764 million $ 13,004
Apr 14, 2026 $ 0.00779
-1.77%
$ 779.17 million $ 20,630
Apr 13, 2026 $ 0.00793
-3.09%
$ 793.29 million $ 23,251
Apr 12, 2026 $ 0.00822
-8.02%
$ 818.57 million $ 26,397
Download