GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
+0.00%
$ 473 million $ 2,668
Yesterday $ 0.00498
-5.68%
$ 498 million $ 3,252
May 7, 2026 $ 0.00528
+3.47%
$ 528 million $ 4,687
May 6, 2026 $ 0.0051
-4.09%
$ 510.29 million $ 9,439
May 5, 2026 $ 0.00535
+23.02%
$ 535.13 million $ 21,240
May 4, 2026 $ 0.0045
-44.39%
$ 450 million $ 16,432
May 3, 2026 $ 0.00809
+6.79%
$ 809.21 million $ 16,328
May 2, 2026 $ 0.00758
+12.42%
$ 757.74 million $ 19,193
May 1, 2026 $ 0.00674
-2.44%
$ 674 million $ 16,006
Apr 30, 2026 $ 0.00692
-0.47%
$ 690.85 million $ 16,298
Apr 29, 2026 $ 0.00695
+0.29%
$ 695 million $ 13,493
Apr 28, 2026 $ 0.00694
-0.64%
$ 693 million $ 13,682
Apr 27, 2026 $ 0.00699
+2.21%
$ 698.49 million $ 14,876
Apr 26, 2026 $ 0.00684
-0.42%
$ 684.27 million $ 14,565
Apr 25, 2026 $ 0.00687
-1.35%
$ 687.17 million $ 13,172
Apr 24, 2026 $ 0.00697
-0.62%
$ 696.56 million $ 13,454
Apr 23, 2026 $ 0.00701
-0.80%
$ 700.88 million $ 13,317
Apr 22, 2026 $ 0.00707
-1.22%
$ 706.55 million $ 16,170
Apr 21, 2026 $ 0.00715
-0.92%
$ 715.28 million $ 14,399
Apr 20, 2026 $ 0.00721
+2.59%
$ 721.94 million $ 15,494
Apr 19, 2026 $ 0.00703
-0.53%
$ 702.88 million $ 16,225
Apr 18, 2026 $ 0.00707
-1.12%
$ 706.61 million $ 15,981
Apr 17, 2026 $ 0.00715
-5.60%
$ 714.63 million $ 17,753
Apr 16, 2026 $ 0.00759
-0.65%
$ 757 million $ 17,984
Apr 15, 2026 $ 0.00765
-1.82%
$ 764 million $ 13,004
Apr 14, 2026 $ 0.00779
-1.77%
$ 779.17 million $ 20,630
Apr 13, 2026 $ 0.00793
-3.09%
$ 793.29 million $ 23,251
Apr 12, 2026 $ 0.00822
-8.02%
$ 818.57 million $ 26,397
Apr 11, 2026 $ 0.00893
-1.25%
$ 892.15 million $ 23,682
Apr 10, 2026 $ 0.00905
-1.04%
$ 904.66 million $ 21,986
Apr 9, 2026 $ 0.00914
-5.03%
$ 914.16 million $ 24,888
Apr 8, 2026 $ 0.00963
-13.29%
$ 962.61 million $ 30,118
Apr 7, 2026 $ 0.0111
+3.00%
$ 1.11 billion $ 29,210
Apr 6, 2026 $ 0.0108
-0.85%
$ 1.08 billion $ 30,019
Apr 5, 2026 $ 0.0109
-6.67%
$ 1.09 billion $ 34,687
Apr 4, 2026 $ 0.0117
+4.84%
$ 1.17 billion $ 27,820
Apr 3, 2026 $ 0.0117
+14.60%
$ 1.17 billion $ 28,606
Apr 2, 2026 $ 0.0102
+0.16%
$ 1.02 billion $ 8,872
Apr 1, 2026 $ 0.0102
+4.78%
$ 1.02 billion $ 38,067
Mar 31, 2026 $ 0.00972
+3.05%
$ 972.34 million $ 38,176
Mar 30, 2026 $ 0.00944
+11.74%
$ 943.56 million $ 46,448
Mar 29, 2026 $ 0.00844
+0.12%
$ 844.41 million $ 46,936
Mar 28, 2026 $ 0.00843
+27.27%
$ 843.41 million $ 57,835
Mar 27, 2026 $ 0.00663
+28.65%
$ 662.57 million $ 62,325
Mar 26, 2026 $ 0.00563
+6.93%
$ 563.22 million $ 54,692
Mar 25, 2026 $ 0.00527
+0.33%
$ 526.72 million $ 57,002
Mar 24, 2026 $ 0.00523
-0.04%
$ 523.48 million $ 62,726
Mar 23, 2026 $ 0.00525
-1.23%
$ 523.69 million $ 89,234
Mar 22, 2026 $ 0.00531
-2.61%
$ 531.3 million $ 104,281
Mar 21, 2026 $ 0.00534
+2.44%
$ 544.96 million $ 107,513
Download