Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000512
+0.00%
$51.2 million $85
Yesterday $0.000571
+2.88%
$57.1 million $182
Sep 24, 2026 $0.000555
+2.97%
$55.5 million $2,638
Sep 23, 2026 $0.000539
-10.32%
$53.9 million $419
Sep 22, 2026 $0.000601
+0.67%
$60.1 million $240
Sep 21, 2026 $0.000597
-2.13%
$59.7 million $1,199
Sep 20, 2026 $0.00061
+1.67%
$61 million $81
Sep 19, 2026 $0.0006
+7.91%
$60 million $73
Sep 18, 2026 $0.000556
-10.47%
$55.6 million $76
Sep 17, 2026 $0.000621
+3.50%
$62.1 million $724
Sep 16, 2026 $0.0006
-14.16%
$60 million $828
Sep 15, 2026 $0.000699
-10.38%
$69.9 million $1,164
Sep 14, 2026 $0.00078
+16.94%
$78 million $2,063
Sep 13, 2026 $0.000667
-16.10%
$66.7 million $266
Sep 12, 2026 $0.000795
+4.61%
$79.5 million $56
Sep 11, 2026 $0.00076
-6.06%
$76 million $1,411
Sep 10, 2026 $0.000809
+0.12%
$80.9 million $996
Sep 9, 2026 $0.000808
-1.22%
$80.8 million $3,813
Sep 8, 2026 $0.000818
+10.24%
$81.8 million $1,196
Sep 7, 2026 $0.000742
-9.40%
$74.2 million $662
Sep 6, 2026 $0.000819
+0.49%
$81.9 million $811
Sep 5, 2026 $0.000815
-1.09%
$81.5 million $403
Sep 4, 2026 $0.000824
+0.00%
$82.4 million $624
Sep 3, 2026 $0.000874
+28.53%
$87.4 million $6,347
Sep 2, 2026 $0.00068
+7.42%
$68 million $741
Sep 1, 2026 $0.000633
+24.12%
$63.3 million $2,756
Aug 31, 2026 $0.00051
-28.37%
$51 million $2,458
Aug 30, 2026 $0.000712
+9.54%
$71.2 million $1,373
Aug 29, 2026 $0.00065
+16.49%
$65 million $2,768
Aug 28, 2026 $0.000558
+8.56%
$55.8 million $623
Aug 27, 2026 $0.000514
+1.98%
$51.4 million $1,448
Aug 26, 2026 $0.000428
-14.74%
$50.4 million $2,374
Aug 25, 2026 $0.000502
+30.73%
$50.2 million $3,269
Aug 24, 2026 $0.000298
-37.39%
$29.8 million $2,119
Aug 23, 2026 $0.000476
-12.50%
$47.6 million $598
Aug 22, 2026 $0.000544
-7.64%
$54.4 million $775
Aug 21, 2026 $0.000589
+29.74%
$58.9 million $2,817
Aug 20, 2026 $0.000454
+6.82%
$45.4 million $748
Aug 19, 2026 $0.000425
-19.96%
$42.5 million $1,021
Aug 18, 2026 $0.000531
+9.48%
$53.1 million $753
Aug 17, 2026 $0.000485
-1.42%
$48.5 million $87
Aug 16, 2026 $0.000492
-3.53%
$49.2 million $18
Aug 15, 2026 $0.00051
+0.99%
$51 million $16
Aug 14, 2026 $0.000505
+10.50%
$50.5 million $296
Aug 13, 2026 $0.000457
-16.15%
$45.7 million $4,327
Aug 12, 2026 $0.000545
-3.37%
$54.5 million $430
Aug 11, 2026 $0.000564
+12.57%
$56.4 million $1,386
Aug 10, 2026 $0.000501
-0.79%
$50.1 million $720
Aug 9, 2026 $0.000505
+2.23%
$50.5 million $1,623
Aug 8, 2026 $0.000494
-1.40%
$49.4 million $796
Download