GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.00%
$ 708.68 million $ 19,916
Apr 16, 2026 $ 0.00759
-0.65%
$ 757 million $ 17,984
Apr 15, 2026 $ 0.00765
-1.82%
$ 764 million $ 13,004
Apr 14, 2026 $ 0.00779
-1.77%
$ 779.17 million $ 20,630
Apr 13, 2026 $ 0.00793
-3.09%
$ 793.29 million $ 23,251
Apr 12, 2026 $ 0.00822
-8.02%
$ 818.57 million $ 26,397
Apr 11, 2026 $ 0.00893
-1.25%
$ 892.15 million $ 23,682
Apr 10, 2026 $ 0.00905
-1.04%
$ 904.66 million $ 21,986
Apr 9, 2026 $ 0.00914
-5.03%
$ 914.16 million $ 24,888
Apr 8, 2026 $ 0.00963
-13.29%
$ 962.61 million $ 30,118
Apr 7, 2026 $ 0.0111
+3.00%
$ 1.11 billion $ 29,210
Apr 6, 2026 $ 0.0108
-0.85%
$ 1.08 billion $ 30,019
Apr 5, 2026 $ 0.0109
-6.67%
$ 1.09 billion $ 34,687
Apr 4, 2026 $ 0.0117
+4.84%
$ 1.17 billion $ 27,820
Apr 3, 2026 $ 0.0117
+14.60%
$ 1.17 billion $ 28,606
Apr 2, 2026 $ 0.0102
+0.16%
$ 1.02 billion $ 8,872
Apr 1, 2026 $ 0.0102
+4.78%
$ 1.02 billion $ 38,067
Mar 31, 2026 $ 0.00972
+3.05%
$ 972.34 million $ 38,176
Mar 30, 2026 $ 0.00944
+11.74%
$ 943.56 million $ 46,448
Mar 29, 2026 $ 0.00844
+0.12%
$ 844.41 million $ 46,936
Mar 28, 2026 $ 0.00843
+27.27%
$ 843.41 million $ 57,835
Mar 27, 2026 $ 0.00663
+28.65%
$ 662.57 million $ 62,325
Mar 26, 2026 $ 0.00563
+6.93%
$ 563.22 million $ 54,692
Mar 25, 2026 $ 0.00527
+0.33%
$ 526.72 million $ 57,002
Mar 24, 2026 $ 0.00523
-0.04%
$ 523.48 million $ 62,726
Mar 23, 2026 $ 0.00525
-1.23%
$ 523.69 million $ 89,234
Mar 22, 2026 $ 0.00531
-2.61%
$ 531.3 million $ 104,281
Mar 21, 2026 $ 0.00534
+2.44%
$ 544.96 million $ 107,513
Mar 20, 2026 $ 0.00521
-0.87%
$ 521.19 million $ 90,573
Mar 19, 2026 $ 0.00526
+0.37%
$ 525.77 million $ 95,550
Mar 18, 2026 $ 0.00524
-65.20%
$ 523.86 million $ 194,461
Mar 17, 2026 $ 0.0149
+24.24%
$ 1.49 billion $ 31,254
Mar 16, 2026 $ 0.012
+0.68%
$ 1.2 billion $ 5,575
Mar 15, 2026 $ 0.0119
+2.34%
$ 1.19 billion $ 4,521
Mar 14, 2026 $ 0.0117
-0.41%
$ 1.17 billion $ 4,609
Mar 13, 2026 $ 0.0117
-0.49%
$ 1.17 billion $ 4,673
Mar 12, 2026 $ 0.0118
+1.91%
$ 1.18 billion $ 4,875
Mar 11, 2026 $ 0.0115
+0.14%
$ 1.15 billion $ 4,980
Mar 10, 2026 $ 0.0115
-0.03%
$ 1.15 billion $ 5,223
Mar 9, 2026 $ 0.0115
-0.08%
$ 1.15 billion $ 4,537
Mar 8, 2026 $ 0.0115
-3.46%
$ 1.15 billion $ 6,613
Mar 7, 2026 $ 0.012
-6.16%
$ 1.2 billion $ 5,261
Mar 6, 2026 $ 0.0127
-3.70%
$ 1.27 billion $ 5,119
Mar 5, 2026 $ 0.0132
-8.76%
$ 1.32 billion $ 4,779
Mar 4, 2026 $ 0.0145
-7.38%
$ 1.45 billion $ 4,997
Mar 3, 2026 $ 0.0156
-0.17%
$ 1.56 billion $ 3,322
Mar 2, 2026 $ 0.0157
-0.31%
$ 1.57 billion $ 3,649
Mar 1, 2026 $ 0.0157
-0.36%
$ 1.57 billion $ 6,295
Feb 28, 2026 $ 0.0158
+2.21%
$ 1.58 billion $ 6,397
Feb 27, 2026 $ 0.0154
-2.95%
$ 1.54 billion $ 6,082
Download