GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
Today, at 5 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
Today, at 4 PM $ 0.000545
+12.37%
$ 54.5 million $ 439
Today, at 3 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
Today, at 2 PM $ 0.000485
-12.45%
$ 48.5 million $ 370
Today, at 1 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
Today, at 12 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
Today, at 11 AM $ 0.000525
+8.70%
$ 52.5 million $ 206
Today, at 10 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
Today, at 9 AM $ 0.000483
-10.39%
$ 48.3 million $ 181
Today, at 8 AM $ 0.000539
+0.00%
$ 53.9 million $ 182
Today, at 7 AM $ 0.000539
+0.00%
$ 53.9 million $ 206
Today, at 6 AM $ 0.000539
-4.43%
$ 53.9 million $ 218
Today, at 5 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Today, at 4 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Today, at 3 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Today, at 2 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Today, at 1 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Today, at 12 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
Yesterday, at 11 PM $ 0.000564
+12.57%
$ 56.4 million $ 1,386
Yesterday, at 10 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
Yesterday, at 9 PM $ 0.000501
-11.64%
$ 50.1 million $ 1,384
Yesterday, at 8 PM $ 0.000567
+13.63%
$ 56.7 million $ 1,383
Yesterday, at 7 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 6 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 5 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 4 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 3 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 2 PM $ 0.000499
+0.00%
$ 49.9 million $ 1,378
Yesterday, at 1 PM $ 0.000499
+0.40%
$ 49.9 million $ 1,430
Yesterday, at 12 PM $ 0.000497
+0.00%
$ 49.7 million $ 1,423
Yesterday, at 11 AM $ 0.000497
-13.72%
$ 49.7 million $ 1,423
Yesterday, at 10 AM $ 0.000576
+0.00%
$ 57.6 million $ 1,932
Yesterday, at 9 AM $ 0.000576
+0.00%
$ 57.6 million $ 1,932
Yesterday, at 8 AM $ 0.000484
-16.12%
$ 48.4 million $ 1,927
Yesterday, at 7 AM $ 0.000577
-0.17%
$ 57.7 million $ 1,904
Yesterday, at 6 AM $ 0.000578
+6.06%
$ 57.8 million $ 1,892
Yesterday, at 5 AM $ 0.000545
+0.00%
$ 54.5 million $ 1,264
Yesterday, at 4 AM $ 0.000545
+0.00%
$ 54.5 million $ 1,264
Yesterday, at 3 AM $ 0.000545
+0.00%
$ 54.5 million $ 1,264
Yesterday, at 2 AM $ 0.000545
+0.00%
$ 54.5 million $ 1,264
Yesterday, at 1 AM $ 0.000545
+0.00%
$ 54.5 million $ 1,264
Yesterday, at 12 AM $ 0.000545
+8.78%
$ 54.5 million $ 1,264
Aug 10, 11 PM $ 0.000501
+0.00%
$ 50.1 million $ 720
Aug 10, 10 PM $ 0.000501
+0.00%
$ 50.1 million $ 725
Aug 10, 9 PM $ 0.000501
+0.00%
$ 50.1 million $ 819
Aug 10, 8 PM $ 0.000501
+0.00%
$ 50.1 million $ 819
Aug 10, 7 PM $ 0.000501
+0.00%
$ 50.1 million $ 819
Aug 10, 6 PM $ 0.000501
+0.00%
$ 50.1 million $ 819
Aug 10, 5 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,506
Download