GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,909
2:40 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,909
2:39 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,893
2:38 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,893
2:37 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,916
2:36 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,916
2:35 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,909
2:34 PM $ 0.00709
+0.00%
$ 708.68 million $ 19,909
2:33 PM $ 0.00709
+0.00%
$ 708.68 million $ 19,915
2:32 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,002
2:31 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,008
2:30 PM $ 0.00708
+0.00%
$ 708.68 million $ 20,008
2:29 PM $ 0.00708
+0.00%
$ 707.8 million $ 19,990
2:28 PM $ 0.00708
+0.00%
$ 707.8 million $ 19,990
2:27 PM $ 0.00707
+0.00%
$ 707.8 million $ 20,008
2:26 PM $ 0.00707
+0.00%
$ 707.8 million $ 20,008
2:25 PM $ 0.00708
+0.00%
$ 707.8 million $ 19,987
2:24 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,969
2:23 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,969
2:22 PM $ 0.00707
+0.00%
$ 706.94 million $ 20,009
2:21 PM $ 0.00707
+0.00%
$ 706.94 million $ 20,009
2:20 PM $ 0.00708
+0.00%
$ 706.94 million $ 20,004
2:19 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,004
2:18 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,014
2:17 PM $ 0.0071
+0.00%
$ 708.68 million $ 20,015
2:16 PM $ 0.0071
+0.00%
$ 708.68 million $ 20,015
2:15 PM $ 0.0071
+0.00%
$ 708.68 million $ 19,997
2:14 PM $ 0.0071
+0.00%
$ 710.42 million $ 19,997
2:13 PM $ 0.00709
+0.00%
$ 710.42 million $ 19,991
2:12 PM $ 0.00709
+0.19%
$ 710.42 million $ 19,965
2:11 PM $ 0.00707
+0.00%
$ 710.42 million $ 19,969
2:10 PM $ 0.00707
+0.00%
$ 710.42 million $ 19,969
2:09 PM $ 0.00707
+0.00%
$ 707.31 million $ 19,954
2:08 PM $ 0.00707
+0.00%
$ 707.31 million $ 19,954
2:07 PM $ 0.00709
-1.03%
$ 707.31 million $ 19,959
2:06 PM $ 0.00716
+0.00%
$ 707.31 million $ 19,959
2:05 PM $ 0.00718
+0.00%
$ 707.31 million $ 19,995
2:04 PM $ 0.00718
+0.00%
$ 718.19 million $ 19,995
2:03 PM $ 0.00717
+0.00%
$ 718.19 million $ 20,006
2:02 PM $ 0.00717
+0.13%
$ 718.19 million $ 19,990
2:01 PM $ 0.00716
+0.00%
$ 718.19 million $ 19,990
2:00 PM $ 0.00716
+0.00%
$ 718.19 million $ 20,003
1:59 PM $ 0.00717
+0.00%
$ 717.26 million $ 20,016
1:58 PM $ 0.00717
+0.00%
$ 717.26 million $ 20,016
1:57 PM $ 0.00718
+0.11%
$ 717.26 million $ 20,005
1:56 PM $ 0.00717
+0.00%
$ 717.26 million $ 20,005
1:55 PM $ 0.00717
+0.00%
$ 717.26 million $ 20,022
1:54 PM $ 0.00717
+0.00%
$ 717.34 million $ 20,022
1:53 PM $ 0.00717
+0.00%
$ 717.34 million $ 20,012
1:52 PM $ 0.00717
-0.16%
$ 717.34 million $ 20,069
Download