GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
4:00 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:55 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:50 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:45 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:40 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:35 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:30 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:25 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:20 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:15 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:10 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:05 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
3:00 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
2:55 PM $ 0.00307
+0.00%
$ 307 million $ 1,830
2:25 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
2:20 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
2:15 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
2:10 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
2:05 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
2:00 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:55 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:50 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:45 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:40 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:35 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:29 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:24 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:19 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
1:14 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
12:49 PM $ 0.00308
+0.00%
$ 307.7 million $ 1,787
12:44 PM $ 0.00308
+0.00%
$ 307.7 million $ 1,787
12:19 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:14 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:09 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:04 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:59 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:49 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:44 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:39 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:34 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:29 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:24 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:19 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:14 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:09 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:04 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:59 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
Download