GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:07 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:02 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:57 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:52 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:47 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:42 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:37 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:32 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:27 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:22 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:17 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:12 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:07 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:02 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:57 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:52 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:47 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:42 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:37 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:32 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:22 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:17 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:12 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:07 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:02 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:57 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:52 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:47 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:42 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:37 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:32 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:27 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:22 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:17 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:12 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:07 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:02 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:57 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:52 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:47 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:42 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:37 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:32 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:27 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:22 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:17 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:12 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:07 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:02 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
Download