Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00051
-5.20%
$51 million $35,828
Jul 2026 $0.000538
-54.48%
$53.8 million $24,344
Jun 2026 $0.00118
-46.76%
$118.2 million $33,868
May 2026 $0.00205
-70.33%
$205 million $190,532
Apr 2026 $0.00695
-28.52%
$690.85 million $591,801
Mar 2026 $0.00972
-38.33%
$972.34 million $1.22 million
Feb 2026 $0.0158
+0.81%
$1.58 billion $152,280
Jan 2026 $0.0156
+14.76%
$1.56 billion $205,078
Dec 2025 $0.0136
-6.69%
$1.36 billion $237,554
Nov 2025 $0.013
-3.93%
$1.46 billion $1.08 million
Oct 2025 $0.0135
+29.60%
$1.35 billion $1.58 million
Sep 2025 $0.0104
+3.17%
$1.04 billion $924,993
Aug 2025 $0.0102
-0.78%
$1.01 billion $343,519
Jul 2025 $0.0101
-2.60%
$1.02 billion $252,905
Download