GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00205
-70.33%
$ 205 million $ 190,532
Apr 2026 $ 0.00695
-28.52%
$ 690.85 million $ 591,801
Mar 2026 $ 0.00972
-38.33%
$ 972.34 million $ 1.22 million
Feb 2026 $ 0.0158
+0.81%
$ 1.58 billion $ 152,280
Jan 2026 $ 0.0156
+14.76%
$ 1.56 billion $ 205,078
Dec 2025 $ 0.0136
-6.69%
$ 1.36 billion $ 237,554
Nov 2025 $ 0.013
-3.93%
$ 1.46 billion $ 1.08 million
Oct 2025 $ 0.0135
+29.60%
$ 1.35 billion $ 1.58 million
Sep 2025 $ 0.0104
+3.17%
$ 1.04 billion $ 924,993
Aug 2025 $ 0.0102
-0.78%
$ 1.01 billion $ 343,519
Jul 2025 $ 0.0101
-2.60%
$ 1.02 billion $ 252,905
Download