Coinranking
GreenT Historical Data
GWC
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00284 | +40.22% | ||
| Jun 8 | $ 0.00178 | -27.50% | ||
| Jun 1 | $ 0.00269 | +21.17% | ||
| May 25 | $ 0.00249 | -13.29% | ||
| May 18 | $ 0.00283 | +17.43% | ||
| May 11 | $ 0.00243 | -51.59% | ||
| May 4 | $ 0.00459 | -43.28% | ||
| Apr 27 | $ 0.00758 | +10.74% | ||
| Apr 20 | $ 0.00687 | -2.24% | ||
| Apr 13 | $ 0.00707 | -13.68% | ||
| Apr 6 | $ 0.00893 | -18.12% | ||
| Mar 30 | $ 0.0117 | +38.44% | ||
| Mar 23 | $ 0.00843 | +58.74% | ||
| Mar 16 | $ 0.00531 | -55.55% | ||
| Mar 9 | $ 0.0119 | +3.47% | ||
| Mar 2 | $ 0.012 | -23.89% | ||
| Feb 23 | $ 0.0157 | -0.29% | ||
| Feb 16 | $ 0.0156 | +7.30% | ||
| Feb 9 | $ 0.0145 | -0.08% | ||
| Feb 2 | $ 0.0145 | -1.40% | ||
| Jan 26 | $ 0.0156 | +3.91% | ||
| Jan 19 | $ 0.0149 | +15.40% | ||
| Jan 12 | $ 0.0133 | -1.48% | ||
| Jan 5 | $ 0.0131 | -3.62% | ||
| Dec 29 | $ 0.0136 | -0.30% | ||
| Dec 22 | $ 0.0136 | +2.10% | ||
| Dec 15 | $ 0.0142 | -8.11% | ||
| Dec 8 | $ 0.0155 | +2.64% | ||
| Dec 1 | $ 0.0151 | +3.81% | ||
| Nov 24 | $ 0.013 | +7.29% | ||
| Nov 17 | $ 0.0119 | +7.43% | ||
| Nov 10 | $ 0.011 | +1.83% | ||
| Nov 3 | $ 0.0109 | -19.33% | ||
| Oct 27 | $ 0.0135 | +0.66% | ||
| Oct 20 | $ 0.0135 | +1.77% | ||
| Oct 13 | $ 0.0128 | +9.12% | ||
| Oct 6 | $ 0.0118 | +4.18% | ||
| Sep 29 | $ 0.0111 | +10.94% | ||
| Sep 22 | $ 0.0101 | -4.49% | ||
| Sep 15 | $ 0.0103 | +2.41% | ||
| Sep 8 | $ 0.0101 | +0.10% | ||
| Sep 1 | $ 0.0101 | -0.10% | ||
| Aug 25 | $ 0.0102 | +1.40% | ||
| Aug 18 | $ 0.0102 | -0.10% | ||
| Aug 11 | $ 0.0102 | -0.59% | ||
| Aug 4 | $ 0.0101 | +0.70% | ||
| Jul 28 | $ 0.0101 | +1.00% | ||
| Jul 21 | $ 0.0101 | +1.10% | ||
| Jul 14 | $ 0.0101 | -2.22% | ||
| Jul 7 | $ 0.0102 | -1.73% | ||
Previous