GreenT Historical Data

GWC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00243
-0.41%
$ 243 million $ 6,116
Jun 2, 4 PM $ 0.00244
+1.67%
$ 244 million $ 6,149
Jun 2, 3 PM $ 0.0024
-0.83%
$ 240 million $ 6,148
Jun 2, 2 PM $ 0.00242
-0.82%
$ 242 million $ 11,627
Jun 2, 1 PM $ 0.00244
-0.81%
$ 244 million $ 9,798
Jun 2, 12 PM $ 0.00246
+1.23%
$ 246 million $ 9,798
Jun 2, 11 AM $ 0.00243
-1.62%
$ 243 million $ 9,735
Jun 2, 10 AM $ 0.00247
-1.20%
$ 247 million $ 9,959
Jun 2, 9 AM $ 0.0025
+3.31%
$ 250 million $ 9,958
Jun 2, 8 AM $ 0.00242
-1.63%
$ 242 million $ 6,802
Jun 2, 7 AM $ 0.00246
+0.00%
$ 246 million $ 6,752
Jun 2, 6 AM $ 0.00246
+0.00%
$ 246 million $ 6,679
Jun 2, 5 AM $ 0.00246
-3.91%
$ 246 million $ 6,640
Jun 2, 4 AM $ 0.00256
+0.00%
$ 256 million $ 6,633
Jun 2, 3 AM $ 0.00256
+6.67%
$ 256 million $ 6,633
Jun 2, 2 AM $ 0.0024
-3.61%
$ 240 million $ 6,853
Jun 2, 1 AM $ 0.00249
-1.58%
$ 249 million $ 6,848
Jun 2, 12 AM $ 0.00253
+1.61%
$ 253 million $ 6,821
Jun 1, 11 PM $ 0.00249
+1.64%
$ 249 million $ 6,809
Jun 1, 10 PM $ 0.00245
-0.40%
$ 244.97 million $ 6,922
Jun 1, 9 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 8 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 7 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 6 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 5 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 4 PM $ 0.00246
+0.40%
$ 245.96 million $ 6,878
Jun 1, 3 PM $ 0.00245
+0.43%
$ 244.97 million $ 6,876
Jun 1, 2 PM $ 0.00244
+2.23%
$ 243.93 million $ 1,388
Jun 1, 1 PM $ 0.00239
-4.20%
$ 238.61 million $ 618
Jun 1, 12 PM $ 0.00249
-0.38%
$ 249.06 million $ 616
Jun 1, 11 AM $ 0.0025
+0.73%
$ 250 million $ 639
Jun 1, 10 AM $ 0.00248
+0.02%
$ 248.2 million $ 762
Jun 1, 9 AM $ 0.00248
+0.00%
$ 248.15 million $ 986
Jun 1, 8 AM $ 0.00248
+0.01%
$ 248.15 million $ 986
Jun 1, 7 AM $ 0.00248
+0.05%
$ 248.13 million $ 972
Jun 1, 4 AM $ 0.00222
+0.00%
$ 222 million $ 23
Jun 1, 3 AM $ 0.00222
+0.00%
$ 222 million $ 23
Jun 1, 2 AM $ 0.00222
+0.00%
$ 222 million $ 23
May 31, 11 PM $ 0.00205
+0.00%
$ 205 million $ 1,865
May 31, 10 PM $ 0.00205
+0.00%
$ 205 million $ 1,865
May 31, 9 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 8 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 7 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 6 PM $ 0.00205
+0.00%
$ 205 million $ 2,078
May 31, 5 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 4 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 3 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 2 PM $ 0.00205
-10.87%
$ 205 million $ 2,098
May 31, 11 AM $ 0.0024
-4.00%
$ 240 million $ 3,859
May 31, 5 AM $ 0.00255
+2.41%
$ 255 million $ 5,682