GreenT Historical Data

GWC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00048
+0.00%
$ 48 million $ 2,453
Jul 25, 6 AM $ 0.00048
+0.00%
$ 48 million $ 2,453
Jul 25, 5 AM $ 0.00048
+3.23%
$ 48 million $ 2,453
Jul 25, 4 AM $ 0.000465
+0.00%
$ 46.5 million $ 2,431
Jul 25, 3 AM $ 0.000465
+0.00%
$ 46.5 million $ 2,431
Jul 25, 2 AM $ 0.000465
+0.00%
$ 46.5 million $ 2,431
Jul 25, 1 AM $ 0.000465
+0.00%
$ 46.5 million $ 2,439
Jul 25, 12 AM $ 0.000465
+0.22%
$ 46.5 million $ 2,438
Jul 24, 11 PM $ 0.000464
+0.22%
$ 46.4 million $ 2,486
Jul 24, 10 PM $ 0.000463
+0.00%
$ 46.3 million $ 2,869
Jul 24, 9 PM $ 0.000463
+0.00%
$ 46.3 million $ 2,885
Jul 24, 8 PM $ 0.000463
-9.04%
$ 46.3 million $ 2,885
Jul 24, 7 PM $ 0.000509
+0.00%
$ 50.9 million $ 2,875
Jul 24, 6 PM $ 0.000509
+13.87%
$ 50.9 million $ 2,875
Jul 24, 5 PM $ 0.000447
+0.00%
$ 44.7 million $ 2,606
Jul 24, 4 PM $ 0.000447
+1.36%
$ 44.7 million $ 2,606
Jul 24, 3 PM $ 0.000441
+0.00%
$ 44.1 million $ 2,601
Jul 24, 2 PM $ 0.000441
+0.00%
$ 44.1 million $ 2,630
Jul 24, 1 PM $ 0.000441
+0.92%
$ 44.1 million $ 2,630
Jul 24, 12 PM $ 0.000437
-26.92%
$ 43.7 million $ 2,629
Jul 24, 11 AM $ 0.000598
+30.28%
$ 59.8 million $ 2,187
Jul 24, 10 AM $ 0.000459
+13.05%
$ 45.9 million $ 1,126
Jul 24, 9 AM $ 0.000406
-7.31%
$ 40.6 million $ 672
Jul 24, 8 AM $ 0.000438
+8.15%
$ 43.8 million $ 490
Jul 24, 7 AM $ 0.000405
+0.00%
$ 40.5 million $ 487
Jul 24, 6 AM $ 0.000405
+0.00%
$ 40.5 million $ 487
Jul 24, 5 AM $ 0.000405
+0.00%
$ 40.5 million $ 487
Jul 24, 4 AM $ 0.000405
+0.00%
$ 40.5 million $ 488
Jul 24, 3 AM $ 0.000405
+0.00%
$ 40.5 million $ 488
Jul 24, 2 AM $ 0.000405
-14.74%
$ 40.5 million $ 490
Jul 24, 1 AM $ 0.000475
+0.00%
$ 47.5 million $ 482
Jul 24, 12 AM $ 0.000475
+0.00%
$ 47.5 million $ 485
Jul 23, 11 PM $ 0.000475
+6.74%
$ 47.5 million $ 435
Jul 23, 10 PM $ 0.000411
+0.00%
$ 41.1 million $ 37
Jul 23, 9 PM $ 0.000411
+0.00%
$ 41.1 million $ 37
Jul 23, 8 PM $ 0.000411
+0.00%
$ 41.1 million $ 37
Jul 23, 7 PM $ 0.000411
+0.00%
$ 41.1 million $ 322
Jul 23, 6 PM $ 0.000411
+0.00%
$ 41.1 million $ 322
Jul 23, 5 PM $ 0.000411
+0.00%
$ 41.1 million $ 322
Jul 23, 4 PM $ 0.000411
+0.00%
$ 41.1 million $ 322
Jul 23, 3 PM $ 0.000411
-13.84%
$ 41.1 million $ 322
Jul 23, 2 PM $ 0.000477
+0.00%
$ 47.7 million $ 295
Jul 23, 1 PM $ 0.000477
+0.00%
$ 47.7 million $ 345
Jul 23, 12 PM $ 0.000477
+0.00%
$ 47.7 million $ 950
Jul 23, 11 AM $ 0.000477
+0.00%
$ 47.7 million $ 955
Jul 23, 10 AM $ 0.000477
+0.00%
$ 47.7 million $ 1,370
Jul 23, 9 AM $ 0.000477
+0.00%
$ 47.7 million $ 1,514
Jul 23, 8 AM $ 0.000477
+0.00%
$ 47.7 million $ 1,587
Jul 23, 7 AM $ 0.000477
+0.00%
$ 47.7 million $ 1,587
Jul 23, 6 AM $ 0.000477
+0.00%
$ 47.7 million $ 2,481