GreenT Historical Data

GWC Page 10
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00713
+0.00%
$ 712.81 million $ 17,736
12:47 AM $ 0.00713
+0.00%
$ 712.81 million $ 17,736
12:46 AM $ 0.00713
+0.00%
$ 712.81 million $ 17,735
12:45 AM $ 0.00713
+0.00%
$ 712.81 million $ 17,735
12:44 AM $ 0.00713
+0.00%
$ 712.78 million $ 17,727
12:43 AM $ 0.00713
+0.00%
$ 712.78 million $ 17,727
12:42 AM $ 0.00713
+0.00%
$ 712.78 million $ 17,727
12:41 AM $ 0.00713
+0.00%
$ 712.78 million $ 17,727
12:40 AM $ 0.00713
+0.00%
$ 712.78 million $ 17,759
12:39 AM $ 0.00714
+0.00%
$ 713.67 million $ 17,759
12:38 AM $ 0.00714
+0.00%
$ 713.67 million $ 17,756
12:37 AM $ 0.00714
+0.00%
$ 713.67 million $ 17,776
12:36 AM $ 0.00714
+0.00%
$ 713.67 million $ 17,776
12:35 AM $ 0.00714
+0.00%
$ 713.67 million $ 17,795
12:34 AM $ 0.00714
+0.00%
$ 713.66 million $ 17,795
12:33 AM $ 0.00714
+0.00%
$ 713.66 million $ 17,802
12:32 AM $ 0.00713
+0.00%
$ 713.66 million $ 17,813
12:31 AM $ 0.00713
+0.00%
$ 713.66 million $ 17,813
12:30 AM $ 0.00713
+0.00%
$ 713.66 million $ 17,804
12:29 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,822
12:28 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,822
12:27 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,820
12:26 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,809
12:25 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,809
12:24 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,829
12:23 AM $ 0.00713
+0.00%
$ 712.83 million $ 17,829
12:22 AM $ 0.00715
+0.00%
$ 712.83 million $ 17,819
12:21 AM $ 0.00715
+0.00%
$ 712.83 million $ 17,819
12:20 AM $ 0.00715
+0.00%
$ 712.83 million $ 17,819
12:19 AM $ 0.00715
+0.00%
$ 714.59 million $ 17,819
12:18 AM $ 0.00715
+0.00%
$ 714.59 million $ 17,828
12:17 AM $ 0.00715
+0.00%
$ 714.59 million $ 17,848
12:16 AM $ 0.00715
+0.00%
$ 714.59 million $ 17,848
12:15 AM $ 0.00713
+0.00%
$ 714.59 million $ 17,839
12:14 AM $ 0.00713
+0.00%
$ 712.85 million $ 17,839
12:13 AM $ 0.00713
+0.00%
$ 712.85 million $ 17,850
12:12 AM $ 0.00713
+0.00%
$ 712.85 million $ 17,850
12:11 AM $ 0.00713
+0.00%
$ 712.85 million $ 17,861
12:10 AM $ 0.00714
+0.00%
$ 712.85 million $ 17,851
12:09 AM $ 0.00714
+0.00%
$ 713.73 million $ 17,849
12:08 AM $ 0.00714
+0.00%
$ 713.73 million $ 17,849
12:07 AM $ 0.00715
+0.00%
$ 713.73 million $ 17,838
12:06 AM $ 0.00715
+0.00%
$ 713.73 million $ 17,826
12:05 AM $ 0.00715
+0.00%
$ 713.73 million $ 17,826
12:04 AM $ 0.00715
+0.00%
$ 714.6 million $ 17,807
12:03 AM $ 0.00715
+0.00%
$ 714.6 million $ 17,819
12:02 AM $ 0.00715
+0.00%
$ 714.6 million $ 17,819
12:01 AM $ 0.00715
+0.00%
$ 714.6 million $ 17,787
12:00 AM $ 0.00715
+0.00%
$ 714.6 million $ 17,787
11:59 PM $ 0.00715
+0.13%
$ 714.63 million $ 17,753