GreenT Historical Data

GWC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00255
+2.41%
$ 255 million $ 5,682
May 31, 4 AM $ 0.00249
+0.00%
$ 249 million $ 4,739
May 31, 3 AM $ 0.00249
+0.00%
$ 249 million $ 4,747
May 31, 2 AM $ 0.00249
+0.00%
$ 249 million $ 4,767
May 31, 1 AM $ 0.00249
+0.00%
$ 249 million $ 4,767
May 31, 12 AM $ 0.00249
+0.00%
$ 249 million $ 4,765
May 30, 11 PM $ 0.00249
-0.40%
$ 249 million $ 4,797
May 30, 10 PM $ 0.0025
+2.04%
$ 250 million $ 4,800
May 30, 6 PM $ 0.00255
+0.00%
$ 255 million $ 4,575
May 30, 12 PM $ 0.002
+0.00%
$ 200 million $ 4,398
May 30, 11 AM $ 0.00198
+2.06%
$ 198 million $ 3,221
May 30, 10 AM $ 0.00194
-4.94%
$ 194 million $ 3,067
May 30, 9 AM $ 0.00204
+7.41%
$ 204.08 million $ 8,786
May 30, 8 AM $ 0.0019
-5.05%
$ 190 million $ 9,143
May 30, 7 AM $ 0.002
+0.00%
$ 200.1 million $ 322
May 30, 6 AM $ 0.002
+3.89%
$ 200.1 million $ 326
May 30, 5 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 4 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 3 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 2 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 1 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 12 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 29, 11 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 10 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 9 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 8 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 7 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 6 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 5 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 4 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 3 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 2 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 10 AM $ 0.00192
+0.00%
$ 192.5 million $ 1,012
May 29, 9 AM $ 0.00192
-0.73%
$ 192.5 million $ 1,012
May 29, 8 AM $ 0.00194
+4.26%
$ 193.92 million $ 19,098
May 29, 7 AM $ 0.00186
-1.59%
$ 186 million $ 16,572
May 29, 6 AM $ 0.00189
+0.00%
$ 189 million $ 16,573
May 29, 5 AM $ 0.00189
-1.56%
$ 189 million $ 16,597
May 29, 4 AM $ 0.00192
+0.00%
$ 192 million $ 16,593
May 29, 3 AM $ 0.00192
+0.00%
$ 192 million $ 17,944
May 29, 2 AM $ 0.00192
+0.00%
$ 192 million $ 20,213
May 29, 1 AM $ 0.00192
+0.00%
$ 192 million $ 20,215
May 29, 12 AM $ 0.00192
+0.52%
$ 192 million $ 20,134
May 28, 11 PM $ 0.00191
+0.00%
$ 191 million $ 20,123
May 28, 10 PM $ 0.00191
-1.04%
$ 191 million $ 20,123
May 28, 9 PM $ 0.00193
+1.05%
$ 193 million $ 19,869
May 28, 8 PM $ 0.00191
+0.00%
$ 191 million $ 19,252
May 28, 2 PM $ 0.00243
-10.05%
$ 242.86 million $ 17,322
May 28, 1 PM $ 0.0027
+0.00%
$ 270 million $ 1,115
May 28, 12 PM $ 0.00258
+1.57%
$ 258 million $ 6,358