GreenT Historical Data

GWC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000477
+0.00%
$ 47.7 million $ 2,481
Jul 23, 5 AM $ 0.000477
+14.94%
$ 47.7 million $ 2,481
Jul 23, 4 AM $ 0.000415
+0.00%
$ 41.5 million $ 2,480
Jul 23, 3 AM $ 0.000415
+0.00%
$ 41.5 million $ 2,480
Jul 23, 2 AM $ 0.000415
+0.00%
$ 41.5 million $ 2,478
Jul 23, 1 AM $ 0.000415
+0.00%
$ 41.5 million $ 2,478
Jul 23, 12 AM $ 0.000415
+0.00%
$ 41.5 million $ 2,476
Jul 22, 11 PM $ 0.000415
+0.73%
$ 41.5 million $ 2,478
Jul 22, 10 PM $ 0.000412
+0.00%
$ 41.2 million $ 2,477
Jul 22, 9 PM $ 0.000412
+0.00%
$ 41.2 million $ 2,477
Jul 22, 8 PM $ 0.000412
+0.00%
$ 41.2 million $ 2,478
Jul 22, 7 PM $ 0.000455
+0.00%
$ 45.5 million $ 2,192
Jul 22, 6 PM $ 0.000455
+0.00%
$ 45.5 million $ 2,192
Jul 22, 5 PM $ 0.000455
+0.00%
$ 45.5 million $ 2,192
Jul 22, 4 PM $ 0.000455
+0.00%
$ 45.5 million $ 2,192
Jul 22, 3 PM $ 0.000455
-9.54%
$ 45.5 million $ 2,192
Jul 22, 2 PM $ 0.000503
+10.55%
$ 50.3 million $ 2,191
Jul 22, 1 PM $ 0.000455
-10.61%
$ 45.5 million $ 2,141
Jul 22, 12 PM $ 0.000471
-3.29%
$ 47.1 million $ 1,536
Jul 22, 11 AM $ 0.000487
-13.65%
$ 48.7 million $ 1,636
Jul 22, 10 AM $ 0.000564
+0.71%
$ 56.4 million $ 1,664
Jul 22, 9 AM $ 0.000555
+18.34%
$ 55.5 million $ 1,474
Jul 22, 8 AM $ 0.000469
-16.84%
$ 46.9 million $ 1,455
Jul 22, 7 AM $ 0.000564
+15.57%
$ 56.4 million $ 1,563
Jul 22, 6 AM $ 0.000488
+0.00%
$ 48.8 million $ 1,750
Jul 22, 5 AM $ 0.000488
+0.00%
$ 48.8 million $ 1,750
Jul 22, 4 AM $ 0.000488
+0.00%
$ 48.8 million $ 1,758
Jul 22, 3 AM $ 0.000488
+0.00%
$ 48.8 million $ 1,766
Jul 22, 2 AM $ 0.000488
+0.00%
$ 48.8 million $ 1,766
Jul 22, 1 AM $ 0.000488
+9.42%
$ 48.8 million $ 1,766
Jul 22, 12 AM $ 0.000446
-8.98%
$ 44.6 million $ 1,765
Jul 21, 11 PM $ 0.00049
+0.00%
$ 49 million $ 1,763
Jul 21, 10 PM $ 0.00049
+0.00%
$ 49 million $ 1,763
Jul 21, 9 PM $ 0.00049
+11.62%
$ 49 million $ 1,770
Jul 21, 8 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,770
Jul 21, 7 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,770
Jul 21, 6 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,770
Jul 21, 5 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,936
Jul 21, 4 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,938
Jul 21, 3 PM $ 0.000439
+0.00%
$ 43.9 million $ 1,978
Jul 21, 2 PM $ 0.000439
+0.00%
$ 43.9 million $ 2,297
Jul 21, 1 PM $ 0.000439
+0.00%
$ 43.9 million $ 2,356
Jul 21, 12 PM $ 0.000439
+0.23%
$ 43.9 million $ 2,705
Jul 21, 11 AM $ 0.000438
-0.68%
$ 43.8 million $ 2,600
Jul 21, 10 AM $ 0.000459
+0.22%
$ 45.9 million $ 2,159
Jul 21, 9 AM $ 0.000458
-1.51%
$ 45.8 million $ 2,492
Jul 21, 8 AM $ 0.000465
-22.24%
$ 46.5 million $ 2,864
Jul 21, 7 AM $ 0.000598
+30.00%
$ 59.8 million $ 2,756
Jul 21, 6 AM $ 0.00046
+0.00%
$ 46 million $ 2,913
Jul 21, 5 AM $ 0.00046
+6.73%
$ 46 million $ 5,041