GreenT Historical Data

GWC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00625
+3.95%
$ 625.07 million $ 78,546
Mar 27, 9 PM $ 0.00602
+1.57%
$ 601.53 million $ 76,862
Mar 27, 8 PM $ 0.00592
-0.29%
$ 592.26 million $ 78,355
Mar 27, 7 PM $ 0.00594
-1.03%
$ 593.99 million $ 78,185
Mar 27, 6 PM $ 0.006
+0.11%
$ 600.16 million $ 79,765
Mar 27, 5 PM $ 0.00599
+0.11%
$ 599.49 million $ 80,190
Mar 27, 4 PM $ 0.00599
-0.20%
$ 598.86 million $ 80,517
Mar 27, 3 PM $ 0.006
+0.19%
$ 600.07 million $ 79,731
Mar 27, 2 PM $ 0.00599
+0.24%
$ 598.94 million $ 78,052
Mar 27, 1 PM $ 0.00597
-0.86%
$ 597.5 million $ 76,591
Mar 27, 12 PM $ 0.00603
-0.71%
$ 602.66 million $ 78,253
Mar 27, 11 AM $ 0.00607
+0.57%
$ 606.94 million $ 78,978
Mar 27, 10 AM $ 0.00604
+0.71%
$ 603.51 million $ 78,299
Mar 27, 9 AM $ 0.00599
+2.24%
$ 599.25 million $ 77,342
Mar 27, 8 AM $ 0.00586
-0.58%
$ 586.12 million $ 77,134
Mar 27, 7 AM $ 0.0059
+4.71%
$ 589.53 million $ 76,084
Mar 27, 6 AM $ 0.00553
+3.75%
$ 553 million $ 62,645
Mar 27, 5 AM $ 0.00531
-0.50%
$ 531 million $ 59,223
Mar 27, 4 AM $ 0.00534
-1.16%
$ 533.65 million $ 70,803
Mar 27, 3 AM $ 0.0054
+0.39%
$ 539.89 million $ 70,264
Mar 27, 2 AM $ 0.00538
+5.17%
$ 537.81 million $ 68,074
Mar 27, 1 AM $ 0.00511
-1.04%
$ 511.38 million $ 65,112
Mar 27, 12 AM $ 0.00517
+0.36%
$ 516.84 million $ 59,507
Mar 26, 11 PM $ 0.00563
+6.47%
$ 563.22 million $ 54,692
Mar 26, 10 PM $ 0.00529
+0.54%
$ 528.99 million $ 41,194
Mar 26, 9 PM $ 0.00526
-0.30%
$ 526.17 million $ 42,994
Mar 26, 8 PM $ 0.00528
-1.24%
$ 527.76 million $ 43,251
Mar 26, 7 PM $ 0.00534
+0.13%
$ 534.37 million $ 43,943
Mar 26, 6 PM $ 0.00534
-0.70%
$ 533.7 million $ 41,718
Mar 26, 5 PM $ 0.00537
-0.13%
$ 537.48 million $ 43,139
Mar 26, 4 PM $ 0.00538
+0.50%
$ 538.18 million $ 43,972
Mar 26, 3 PM $ 0.00536
+0.36%
$ 535.52 million $ 43,471
Mar 26, 2 PM $ 0.00534
-0.66%
$ 533.57 million $ 43,469
Mar 26, 1 PM $ 0.00537
+0.42%
$ 537.14 million $ 41,921
Mar 26, 12 PM $ 0.00535
+0.62%
$ 534.88 million $ 40,901
Mar 26, 11 AM $ 0.00532
+0.56%
$ 531.6 million $ 41,958
Mar 26, 10 AM $ 0.00529
-0.16%
$ 528.63 million $ 44,342
Mar 26, 9 AM $ 0.00529
+0.26%
$ 529.47 million $ 46,921
Mar 26, 8 AM $ 0.00528
+0.14%
$ 528.08 million $ 47,318
Mar 26, 7 AM $ 0.00527
+0.30%
$ 527.36 million $ 48,051
Mar 26, 6 AM $ 0.00526
+0.09%
$ 525.79 million $ 50,284
Mar 26, 5 AM $ 0.00526
+0.08%
$ 526.09 million $ 52,548
Mar 26, 4 AM $ 0.00526
+0.14%
$ 525.69 million $ 51,817
Mar 26, 3 AM $ 0.00525
-0.08%
$ 524.94 million $ 53,320
Mar 26, 2 AM $ 0.00525
+0.13%
$ 525.38 million $ 55,091
Mar 26, 1 AM $ 0.00526
+0.14%
$ 525.53 million $ 56,974
Mar 26, 12 AM $ 0.00525
-0.36%
$ 524.8 million $ 58,494
Mar 25, 11 PM $ 0.00527
-0.11%
$ 526.72 million $ 57,002
Mar 25, 10 PM $ 0.00527
-0.09%
$ 527.32 million $ 59,322
Mar 25, 9 PM $ 0.00528
-0.11%
$ 527.81 million $ 59,460