GreenT Historical Data

GWC Page 11
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00703
+0.00%
$ 702.96 million $ 16,006
12:47 AM $ 0.00703
+0.00%
$ 702.96 million $ 16,027
12:46 AM $ 0.00703
+0.00%
$ 702.96 million $ 16,027
12:45 AM $ 0.00703
+0.00%
$ 702.96 million $ 16,048
12:44 AM $ 0.00703
+0.00%
$ 702.93 million $ 16,088
12:43 AM $ 0.00703
+0.00%
$ 702.93 million $ 16,088
12:42 AM $ 0.00703
+0.00%
$ 702.93 million $ 16,077
12:41 AM $ 0.00703
+0.00%
$ 702.93 million $ 16,098
12:40 AM $ 0.00703
+0.00%
$ 702.93 million $ 16,098
12:39 AM $ 0.00703
+0.00%
$ 702.91 million $ 16,111
12:38 AM $ 0.00703
+0.00%
$ 702.91 million $ 16,111
12:37 AM $ 0.00703
+0.00%
$ 702.91 million $ 16,131
12:36 AM $ 0.00703
+0.00%
$ 702.91 million $ 16,131
12:35 AM $ 0.00704
+0.00%
$ 702.91 million $ 16,132
12:34 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,132
12:33 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,150
12:32 AM $ 0.00703
+0.00%
$ 703.78 million $ 16,141
12:31 AM $ 0.00703
+0.00%
$ 703.78 million $ 16,141
12:30 AM $ 0.00703
+0.00%
$ 703.78 million $ 16,131
12:29 AM $ 0.00703
+0.00%
$ 702.88 million $ 16,132
12:28 AM $ 0.00704
+0.00%
$ 702.88 million $ 16,132
12:27 AM $ 0.00704
+0.00%
$ 702.88 million $ 16,154
12:26 AM $ 0.00704
+0.00%
$ 702.88 million $ 16,133
12:25 AM $ 0.00704
+0.00%
$ 702.88 million $ 16,133
12:24 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,095
12:23 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,095
12:22 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,115
12:21 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,115
12:20 AM $ 0.00704
+0.00%
$ 703.78 million $ 16,115
12:19 AM $ 0.00704
+0.00%
$ 703.8 million $ 16,114
12:18 AM $ 0.00703
+0.00%
$ 703.8 million $ 16,114
12:17 AM $ 0.00703
+0.00%
$ 703.8 million $ 16,127
12:16 AM $ 0.00703
+0.00%
$ 703.8 million $ 16,135
12:15 AM $ 0.00703
+0.00%
$ 703.8 million $ 16,135
12:14 AM $ 0.00703
+0.00%
$ 702.88 million $ 16,124
12:13 AM $ 0.00705
+0.00%
$ 702.88 million $ 16,124
12:12 AM $ 0.00705
+0.00%
$ 702.88 million $ 16,153
12:11 AM $ 0.00705
+0.00%
$ 702.88 million $ 16,153
12:10 AM $ 0.00705
+0.00%
$ 702.88 million $ 16,164
12:09 AM $ 0.00705
+0.00%
$ 704.64 million $ 16,164
12:08 AM $ 0.00704
+0.00%
$ 704.64 million $ 16,174
12:07 AM $ 0.00704
+0.00%
$ 704.64 million $ 16,225
12:06 AM $ 0.00704
+0.00%
$ 704.64 million $ 16,225
12:05 AM $ 0.00704
+0.00%
$ 704.64 million $ 16,225
12:04 AM $ 0.00704
+0.00%
$ 703.75 million $ 16,235
12:03 AM $ 0.00703
+0.00%
$ 703.75 million $ 16,235
12:02 AM $ 0.00703
+0.00%
$ 703.75 million $ 16,225
12:01 AM $ 0.00703
+0.00%
$ 703.75 million $ 16,216
12:00 AM $ 0.00703
+0.00%
$ 703.75 million $ 16,216
11:59 PM $ 0.00703
+0.00%
$ 702.88 million $ 16,225