GreenT Historical Data

GWC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00258
+1.57%
$ 258 million $ 6,358
May 28, 11 AM $ 0.00258
+3.15%
$ 258 million $ 6,013
May 28, 10 AM $ 0.0025
-0.71%
$ 250.12 million $ 5,051
May 28, 9 AM $ 0.00252
+0.72%
$ 251.91 million $ 4,526
May 28, 8 AM $ 0.0025
-3.84%
$ 250.11 million $ 5,221
May 28, 7 AM $ 0.0026
+0.51%
$ 260.1 million $ 6,333
May 28, 6 AM $ 0.00259
+3.51%
$ 258.77 million $ 6,336
May 28, 5 AM $ 0.0025
+0.00%
$ 250 million $ 5,969
May 28, 4 AM $ 0.0025
-0.79%
$ 250 million $ 6,037
May 28, 3 AM $ 0.00252
+0.40%
$ 252 million $ 4,814
May 28, 2 AM $ 0.00251
-4.59%
$ 251 million $ 2,611
May 28, 1 AM $ 0.00263
-0.09%
$ 263.02 million $ 3,474
May 28, 12 AM $ 0.00263
+0.00%
$ 263.26 million $ 3,639
May 27, 11 PM $ 0.00257
-0.01%
$ 256.81 million $ 3,640
May 27, 10 PM $ 0.00257
-1.85%
$ 256.82 million $ 3,642
May 27, 9 PM $ 0.00262
+0.00%
$ 261.65 million $ 3,649
May 27, 8 PM $ 0.00262
+0.00%
$ 261.65 million $ 3,656
May 27, 7 PM $ 0.00262
+4.66%
$ 261.65 million $ 3,663
May 27, 6 PM $ 0.0025
-5.07%
$ 250 million $ 3,015
May 27, 5 PM $ 0.00263
+0.00%
$ 263.36 million $ 3,830
May 27, 4 PM $ 0.00263
+0.00%
$ 263.36 million $ 3,846
May 27, 3 PM $ 0.00263
+3.13%
$ 263.36 million $ 3,850
May 27, 2 PM $ 0.00255
-0.12%
$ 255.36 million $ 3,945
May 27, 1 PM $ 0.00256
+0.00%
$ 255.66 million $ 4,049
May 27, 12 PM $ 0.00256
-0.75%
$ 255.67 million $ 4,042
May 27, 11 AM $ 0.00258
-1.01%
$ 257.59 million $ 5,443
May 27, 10 AM $ 0.0026
+0.01%
$ 260.23 million $ 5,454
May 27, 9 AM $ 0.0026
-3.09%
$ 260.22 million $ 5,472
May 27, 8 AM $ 0.00268
+0.00%
$ 268.5 million $ 1,853
May 27, 7 AM $ 0.00267
+0.00%
$ 267.4 million $ 1,891
May 27, 6 AM $ 0.00267
+0.07%
$ 267.4 million $ 2,190
May 27, 5 AM $ 0.00267
-0.66%
$ 267.21 million $ 6,133
May 27, 4 AM $ 0.00269
+2.67%
$ 269 million $ 2,814
May 27, 3 AM $ 0.00262
-2.24%
$ 262 million $ 3,268
May 27, 2 AM $ 0.00268
-0.41%
$ 268 million $ 6,149
May 27, 1 AM $ 0.00269
-0.18%
$ 269.09 million $ 8,809
May 27, 12 AM $ 0.0027
-0.50%
$ 269.58 million $ 8,974
May 26, 11 PM $ 0.00271
-0.39%
$ 270.94 million $ 8,976
May 26, 10 PM $ 0.00272
-0.37%
$ 272 million $ 6,242
May 26, 9 PM $ 0.00273
+2.25%
$ 273 million $ 6,248
May 26, 8 PM $ 0.00267
-4.30%
$ 267 million $ 6,253
May 26, 7 PM $ 0.00279
+3.51%
$ 279 million $ 6,258
May 26, 6 PM $ 0.0027
+0.00%
$ 269.54 million $ 9,123
May 26, 5 PM $ 0.0027
-1.74%
$ 269.53 million $ 9,114
May 26, 4 PM $ 0.00274
+1.76%
$ 274.31 million $ 9,107
May 26, 3 PM $ 0.0027
+1.28%
$ 269.56 million $ 9,106
May 26, 2 PM $ 0.00266
-4.86%
$ 266.16 million $ 9,022
May 26, 1 PM $ 0.0028
-0.44%
$ 279.75 million $ 8,933
May 26, 12 PM $ 0.00253
-0.25%
$ 253.37 million $ 10,144
May 26, 11 AM $ 0.00254
-2.31%
$ 254 million $ 6,790