GreenT Historical Data

GWC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00046
+6.73%
$ 46 million $ 5,041
Jul 21, 4 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,684
Jul 21, 3 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,854
Jul 21, 2 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,854
Jul 21, 1 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,980
Jul 21, 12 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,980
Jul 20, 11 PM $ 0.000431
+0.00%
$ 43.1 million $ 5,989
Jul 20, 10 PM $ 0.000431
+0.00%
$ 43.1 million $ 6,012
Jul 20, 9 PM $ 0.000431
+0.23%
$ 43.1 million $ 6,005
Jul 20, 8 PM $ 0.00043
+0.00%
$ 43 million $ 6,010
Jul 20, 7 PM $ 0.00043
+0.00%
$ 43 million $ 6,191
Jul 20, 6 PM $ 0.00043
+0.00%
$ 43 million $ 6,191
Jul 20, 5 PM $ 0.00043
+0.00%
$ 43 million $ 6,025
Jul 20, 4 PM $ 0.00043
-11.70%
$ 43 million $ 6,264
Jul 20, 3 PM $ 0.000458
+0.00%
$ 45.8 million $ 5,908
Jul 20, 2 PM $ 0.000458
+0.22%
$ 45.8 million $ 5,908
Jul 20, 1 PM $ 0.000457
-20.52%
$ 45.7 million $ 5,849
Jul 20, 12 PM $ 0.000575
+33.41%
$ 57.5 million $ 5,501
Jul 20, 11 AM $ 0.000431
+0.00%
$ 43.1 million $ 5,510
Jul 20, 10 AM $ 0.000513
+6.87%
$ 51.3 million $ 5,513
Jul 20, 9 AM $ 0.00049
+2.08%
$ 49 million $ 5,182
Jul 20, 8 AM $ 0.00048
-0.21%
$ 48 million $ 4,808
Jul 20, 7 AM $ 0.000481
+5.71%
$ 48.1 million $ 4,806
Jul 20, 6 AM $ 0.000455
+13.75%
$ 45.5 million $ 3,568
Jul 20, 5 AM $ 0.0004
-22.33%
$ 40 million $ 1,440
Jul 20, 4 AM $ 0.000515
+22.33%
$ 51.5 million $ 788
Jul 20, 3 AM $ 0.000421
+0.00%
$ 42.1 million $ 610
Jul 20, 2 AM $ 0.000421
-14.08%
$ 42.1 million $ 610
Jul 20, 1 AM $ 0.00049
+0.00%
$ 49 million $ 484
Jul 20, 12 AM $ 0.00049
+13.95%
$ 49 million $ 484
Jul 19, 11 PM $ 0.00043
+0.00%
$ 43 million $ 475
Jul 19, 10 PM $ 0.000415
+0.00%
$ 41.5 million $ 452
Jul 19, 9 PM $ 0.000415
+0.00%
$ 41.5 million $ 452
Jul 19, 8 PM $ 0.000415
-27.19%
$ 41.5 million $ 514
Jul 19, 7 PM $ 0.00057
+0.00%
$ 57 million $ 334
Jul 19, 6 PM $ 0.00057
+0.00%
$ 57 million $ 334
Jul 19, 5 PM $ 0.00057
+47.29%
$ 57 million $ 400
Jul 19, 4 PM $ 0.000387
+0.26%
$ 38.7 million $ 160
Jul 19, 3 PM $ 0.000386
+0.00%
$ 38.6 million $ 175
Jul 19, 2 PM $ 0.000386
+0.00%
$ 38.6 million $ 175
Jul 19, 1 PM $ 0.000386
+0.00%
$ 38.6 million $ 175
Jul 19, 12 PM $ 0.000386
+0.26%
$ 38.6 million $ 175
Jul 19, 11 AM $ 0.000385
+0.00%
$ 38.5 million $ 164
Jul 19, 10 AM $ 0.000383
-0.52%
$ 38.3 million $ 253
Jul 19, 9 AM $ 0.000385
-13.48%
$ 38.5 million $ 249
Jul 19, 8 AM $ 0.000445
+0.00%
$ 44.5 million $ 247
Jul 19, 7 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 6 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 5 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 4 AM $ 0.000445
+0.00%
$ 44.5 million $ 353