GreenT Historical Data

GWC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00527
-0.09%
$ 527.32 million $ 59,322
Mar 25, 9 PM $ 0.00528
-0.11%
$ 527.81 million $ 59,460
Mar 25, 8 PM $ 0.00528
+0.63%
$ 528.37 million $ 58,150
Mar 25, 7 PM $ 0.00525
-0.01%
$ 525.05 million $ 58,478
Mar 25, 6 PM $ 0.00525
-0.69%
$ 525.1 million $ 60,687
Mar 25, 5 PM $ 0.00529
-0.41%
$ 528.75 million $ 60,185
Mar 25, 4 PM $ 0.00529
-0.07%
$ 528.66 million $ 59,719
Mar 25, 3 PM $ 0.00529
+0.19%
$ 529.01 million $ 60,282
Mar 25, 2 PM $ 0.00528
-0.61%
$ 528 million $ 46,675
Mar 25, 1 PM $ 0.00533
-0.26%
$ 532.76 million $ 61,624
Mar 25, 12 PM $ 0.00534
+0.67%
$ 534.14 million $ 61,359
Mar 25, 11 AM $ 0.00531
-0.29%
$ 530.61 million $ 60,162
Mar 25, 10 AM $ 0.00532
+0.41%
$ 532.15 million $ 59,736
Mar 25, 9 AM $ 0.0053
+0.60%
$ 529.97 million $ 58,983
Mar 25, 8 AM $ 0.00527
-0.08%
$ 526.81 million $ 58,892
Mar 25, 7 AM $ 0.00527
-1.31%
$ 527.25 million $ 59,627
Mar 25, 6 AM $ 0.00533
+1.23%
$ 533.48 million $ 59,070
Mar 25, 5 AM $ 0.00525
+1.16%
$ 525 million $ 43,395
Mar 25, 4 AM $ 0.00521
-0.38%
$ 521 million $ 44,327
Mar 25, 3 AM $ 0.00524
+1.19%
$ 524 million $ 44,528
Mar 25, 2 AM $ 0.00518
+0.00%
$ 517.87 million $ 60,563
Mar 25, 1 AM $ 0.00518
-0.02%
$ 517.85 million $ 61,102
Mar 25, 12 AM $ 0.0052
-0.91%
$ 520.2 million $ 61,827
Mar 24, 11 PM $ 0.00523
+0.54%
$ 523.48 million $ 62,726
Mar 24, 10 PM $ 0.00521
-0.37%
$ 520.66 million $ 61,295
Mar 24, 9 PM $ 0.00523
+0.51%
$ 522.61 million $ 60,966
Mar 24, 8 PM $ 0.0052
-0.47%
$ 519.95 million $ 60,671
Mar 24, 7 PM $ 0.00522
+0.42%
$ 522.39 million $ 63,007
Mar 24, 6 PM $ 0.00519
-2.54%
$ 518.77 million $ 64,239
Mar 24, 5 PM $ 0.00532
+0.48%
$ 532.27 million $ 65,112
Mar 24, 4 PM $ 0.00529
-0.14%
$ 529.08 million $ 64,849
Mar 24, 3 PM $ 0.0053
+0.88%
$ 529.82 million $ 65,919
Mar 24, 2 PM $ 0.00525
+0.15%
$ 525.19 million $ 66,705
Mar 24, 1 PM $ 0.00524
-0.04%
$ 524.4 million $ 68,366
Mar 24, 12 PM $ 0.00525
-0.29%
$ 524.61 million $ 69,306
Mar 24, 11 AM $ 0.00527
+0.46%
$ 526.77 million $ 71,447
Mar 24, 10 AM $ 0.00524
-0.15%
$ 524.34 million $ 71,264
Mar 24, 9 AM $ 0.00522
+0.29%
$ 522.03 million $ 73,514
Mar 24, 8 AM $ 0.0052
-0.57%
$ 519.89 million $ 76,519
Mar 24, 7 AM $ 0.00523
-0.04%
$ 522.85 million $ 77,716
Mar 24, 6 AM $ 0.00523
+0.43%
$ 523.04 million $ 79,270
Mar 24, 5 AM $ 0.00521
+0.08%
$ 520.79 million $ 80,910
Mar 24, 4 AM $ 0.0052
-0.55%
$ 520.36 million $ 82,252
Mar 24, 3 AM $ 0.00524
+0.02%
$ 523.71 million $ 83,793
Mar 24, 2 AM $ 0.00524
-0.20%
$ 523.59 million $ 85,963
Mar 24, 1 AM $ 0.00525
+0.35%
$ 524.66 million $ 87,119
Mar 24, 12 AM $ 0.00523
-0.16%
$ 522.82 million $ 87,406
Mar 23, 11 PM $ 0.00525
-0.12%
$ 524.79 million $ 89,234
Mar 23, 10 PM $ 0.00525
-0.75%
$ 525.42 million $ 91,476
Mar 23, 9 PM $ 0.00529
+0.77%
$ 529.4 million $ 92,650