GreenT Historical Data

GWC Page 12
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00702
+0.00%
$ 702.01 million $ 15,893
3:07 AM $ 0.00702
+0.00%
$ 702.01 million $ 15,893
3:06 AM $ 0.00702
+0.00%
$ 702.01 million $ 15,893
3:05 AM $ 0.00702
+0.00%
$ 702.01 million $ 15,915
3:04 AM $ 0.00702
+0.00%
$ 702.03 million $ 15,953
3:03 AM $ 0.00702
+0.00%
$ 702.03 million $ 15,953
3:02 AM $ 0.00702
+0.00%
$ 702.03 million $ 15,935
3:01 AM $ 0.00703
+0.00%
$ 702.03 million $ 15,935
3:00 AM $ 0.00703
+0.00%
$ 702.03 million $ 15,935
2:59 AM $ 0.00703
+0.00%
$ 702.94 million $ 15,926
2:58 AM $ 0.00703
+0.00%
$ 702.94 million $ 15,915
2:57 AM $ 0.00703
+0.00%
$ 702.94 million $ 15,915
2:56 AM $ 0.00703
+0.00%
$ 702.94 million $ 15,945
2:55 AM $ 0.00703
+0.00%
$ 702.94 million $ 15,945
2:54 AM $ 0.00703
+0.00%
$ 702.97 million $ 15,953
2:53 AM $ 0.00703
+0.00%
$ 702.97 million $ 15,953
2:52 AM $ 0.00703
+0.00%
$ 702.97 million $ 15,953
2:51 AM $ 0.00703
+0.00%
$ 702.97 million $ 15,953
2:50 AM $ 0.00704
+0.00%
$ 702.97 million $ 15,942
2:49 AM $ 0.00704
+0.00%
$ 703.88 million $ 15,942
2:48 AM $ 0.00704
+0.00%
$ 703.88 million $ 15,947
2:47 AM $ 0.00704
+0.00%
$ 703.88 million $ 15,947
2:46 AM $ 0.00704
+0.00%
$ 703.88 million $ 15,947
2:45 AM $ 0.00704
+0.00%
$ 703.88 million $ 15,938
2:44 AM $ 0.00704
+0.00%
$ 703.89 million $ 15,958
2:43 AM $ 0.00703
+0.00%
$ 703.89 million $ 15,937
2:42 AM $ 0.00703
+0.00%
$ 703.89 million $ 15,937
2:41 AM $ 0.00702
+0.00%
$ 703.89 million $ 15,947
2:40 AM $ 0.00702
+0.00%
$ 703.89 million $ 15,947
2:39 AM $ 0.00695
-1.14%
$ 694.94 million $ 15,911
2:38 AM $ 0.00703
+0.00%
$ 694.94 million $ 15,911
2:37 AM $ 0.00704
+0.00%
$ 694.94 million $ 15,902
2:36 AM $ 0.00705
+0.00%
$ 694.94 million $ 15,902
2:35 AM $ 0.00705
+0.00%
$ 694.94 million $ 15,902
2:34 AM $ 0.00705
+0.13%
$ 704.74 million $ 15,911
2:33 AM $ 0.00703
+0.00%
$ 704.74 million $ 15,910
2:32 AM $ 0.00703
+0.00%
$ 704.74 million $ 15,910
2:31 AM $ 0.00703
+0.00%
$ 704.74 million $ 15,910
2:30 AM $ 0.00703
+0.00%
$ 704.74 million $ 15,910
2:29 AM $ 0.00703
+0.00%
$ 702.93 million $ 15,931
2:28 AM $ 0.00703
+0.00%
$ 702.93 million $ 15,931
2:27 AM $ 0.00703
+0.00%
$ 702.93 million $ 15,921
2:26 AM $ 0.00703
+0.00%
$ 702.93 million $ 15,921
2:25 AM $ 0.00703
+0.00%
$ 702.93 million $ 15,931
2:24 AM $ 0.00703
+0.00%
$ 702.9 million $ 15,959
2:23 AM $ 0.00703
+0.00%
$ 702.9 million $ 15,952
2:22 AM $ 0.00703
+0.00%
$ 702.9 million $ 15,952
2:21 AM $ 0.00703
+0.00%
$ 702.9 million $ 15,941
2:20 AM $ 0.00704
+0.00%
$ 702.9 million $ 15,941
2:19 AM $ 0.00704
+0.00%
$ 703.8 million $ 15,941