GreenT Historical Data

GWC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 2 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 1 AM $ 0.000445
+0.00%
$ 44.5 million $ 353
Jul 19, 12 AM $ 0.000445
+0.00%
$ 44.5 million $ 381
Jul 18, 11 PM $ 0.000445
+0.00%
$ 44.5 million $ 381
Jul 18, 10 PM $ 0.000445
+0.00%
$ 44.5 million $ 587
Jul 18, 9 PM $ 0.000445
+11.25%
$ 44.5 million $ 587
Jul 18, 8 PM $ 0.0004
+0.00%
$ 40 million $ 779
Jul 18, 7 PM $ 0.0004
+0.00%
$ 40 million $ 780
Jul 18, 6 PM $ 0.0004
+0.00%
$ 40 million $ 1,189
Jul 18, 5 PM $ 0.0004
+0.00%
$ 40 million $ 1,122
Jul 18, 4 PM $ 0.0004
-1.48%
$ 40 million $ 1,122
Jul 18, 3 PM $ 0.000406
+0.00%
$ 40.6 million $ 1,103
Jul 18, 2 PM $ 0.000406
+0.00%
$ 40.6 million $ 1,103
Jul 18, 1 PM $ 0.000406
+0.00%
$ 40.6 million $ 1,103
Jul 18, 12 PM $ 0.000406
+0.00%
$ 40.6 million $ 1,103
Jul 18, 11 AM $ 0.000406
-0.49%
$ 40.6 million $ 1,305
Jul 18, 10 AM $ 0.000408
+0.00%
$ 40.8 million $ 1,212
Jul 18, 9 AM $ 0.000408
+0.00%
$ 40.8 million $ 1,221
Jul 18, 8 AM $ 0.000408
-16.56%
$ 40.8 million $ 1,221
Jul 18, 7 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 6 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 5 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 4 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 3 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 2 AM $ 0.000489
+0.00%
$ 48.9 million $ 1,323
Jul 18, 1 AM $ 0.000489
-1.81%
$ 48.9 million $ 1,388
Jul 18, 12 AM $ 0.000498
+0.00%
$ 49.8 million $ 1,359
Jul 17, 11 PM $ 0.000498
+1.63%
$ 49.8 million $ 1,566
Jul 17, 10 PM $ 0.0005
+0.00%
$ 50 million $ 1,360
Jul 17, 9 PM $ 0.0005
+27.55%
$ 50 million $ 1,360
Jul 17, 8 PM $ 0.000392
+0.00%
$ 39.2 million $ 1,320
Jul 17, 7 PM $ 0.000392
-24.32%
$ 39.2 million $ 1,319
Jul 17, 6 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 5 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 4 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 3 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 2 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 1 PM $ 0.000518
+0.00%
$ 51.8 million $ 910
Jul 17, 12 PM $ 0.000518
+5.50%
$ 51.8 million $ 910
Jul 17, 11 AM $ 0.000491
+0.00%
$ 49.1 million $ 708
Jul 17, 10 AM $ 0.000491
+18.03%
$ 49.1 million $ 708
Jul 17, 9 AM $ 0.000416
+0.00%
$ 41.6 million $ 699
Jul 17, 8 AM $ 0.000416
-18.11%
$ 41.6 million $ 818
Jul 17, 7 AM $ 0.000508
+0.00%
$ 50.8 million $ 676
Jul 17, 6 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,203
Jul 17, 5 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,203
Jul 17, 4 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,298
Jul 17, 3 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,394
Jul 17, 2 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,815