GreenT Historical Data

GWC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0026
-0.38%
$ 260 million $ 6,782
May 26, 9 AM $ 0.00261
-1.76%
$ 261 million $ 6,769
May 26, 8 AM $ 0.00266
-5.45%
$ 265.67 million $ 10,185
May 26, 7 AM $ 0.00281
-0.35%
$ 281 million $ 6,724
May 26, 6 AM $ 0.00282
-0.30%
$ 282 million $ 6,308
May 26, 5 AM $ 0.00283
-1.61%
$ 282.86 million $ 7,256
May 26, 4 AM $ 0.00287
+1.40%
$ 287.49 million $ 7,252
May 26, 3 AM $ 0.00284
+1.21%
$ 283.51 million $ 6,675
May 26, 2 AM $ 0.0028
-0.59%
$ 280.11 million $ 3,727
May 26, 1 AM $ 0.00282
+1.26%
$ 281.78 million $ 3,719
May 26, 12 AM $ 0.00278
-1.01%
$ 278.26 million $ 3,232
May 25, 11 PM $ 0.00281
+4.01%
$ 281.11 million $ 3,282
May 25, 10 PM $ 0.0027
-1.47%
$ 270.27 million $ 2,998
May 25, 9 PM $ 0.00274
-0.84%
$ 274.3 million $ 3,000
May 25, 8 PM $ 0.00277
+0.43%
$ 276.63 million $ 2,994
May 25, 7 PM $ 0.00275
-3.69%
$ 275.45 million $ 2,996
May 25, 6 PM $ 0.00286
+2.51%
$ 286 million $ 4,805
May 25, 5 PM $ 0.00279
-3.12%
$ 279 million $ 4,801
May 25, 4 PM $ 0.00288
+0.35%
$ 288 million $ 4,801
May 25, 3 PM $ 0.00287
+1.17%
$ 287 million $ 4,813
May 25, 2 PM $ 0.00284
-2.73%
$ 283.67 million $ 6,085
May 25, 1 PM $ 0.00292
+3.05%
$ 291.64 million $ 7,093
May 25, 12 PM $ 0.00283
+1.97%
$ 283 million $ 5,782
May 25, 11 AM $ 0.00278
-2.84%
$ 277.52 million $ 4,998
May 25, 10 AM $ 0.00286
-1.94%
$ 285.64 million $ 4,995
May 25, 9 AM $ 0.00291
+2.93%
$ 291.28 million $ 5,005
May 25, 8 AM $ 0.00283
+0.71%
$ 283 million $ 4,430
May 25, 7 AM $ 0.00281
-0.71%
$ 281 million $ 4,383
May 25, 6 AM $ 0.00283
-0.35%
$ 283 million $ 4,381
May 25, 5 AM $ 0.00284
-1.39%
$ 284 million $ 4,397
May 25, 4 AM $ 0.00288
+1.76%
$ 287.99 million $ 4,411
May 25, 3 AM $ 0.00283
-0.09%
$ 283 million $ 4,510
May 25, 2 AM $ 0.00283
+1.11%
$ 283.26 million $ 5,974
May 25, 1 AM $ 0.0028
-0.55%
$ 280.15 million $ 5,986
May 25, 12 AM $ 0.00282
-1.90%
$ 281.71 million $ 5,976
May 24, 11 PM $ 0.00287
-0.81%
$ 287.15 million $ 5,926
May 24, 10 PM $ 0.00289
+4.79%
$ 289.49 million $ 5,927
May 24, 9 PM $ 0.00276
-4.32%
$ 276.26 million $ 5,968
May 24, 8 PM $ 0.00289
+1.37%
$ 288.72 million $ 5,972
May 24, 7 PM $ 0.00285
+0.07%
$ 284.82 million $ 5,972
May 24, 6 PM $ 0.00285
-0.05%
$ 284.63 million $ 2,889
May 24, 5 PM $ 0.00285
-0.26%
$ 284.78 million $ 4,892
May 24, 4 PM $ 0.00286
+0.00%
$ 285.52 million $ 4,896
May 24, 3 PM $ 0.00286
-0.08%
$ 285.51 million $ 4,886
May 24, 2 PM $ 0.00286
+0.60%
$ 285.75 million $ 9,341
May 24, 1 PM $ 0.00284
+1.82%
$ 284.03 million $ 8,318
May 24, 12 PM $ 0.00279
-2.37%
$ 278.95 million $ 8,588
May 24, 11 AM $ 0.00286
+1.52%
$ 285.74 million $ 8,986
May 24, 10 AM $ 0.00281
+0.61%
$ 281.47 million $ 8,986
May 24, 9 AM $ 0.0028
-2.09%
$ 279.76 million $ 8,969