GreenT Historical Data

GWC Page 13
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00711
+0.00%
$ 720.78 million $ 16,604
5:15 AM $ 0.00711
+0.00%
$ 720.78 million $ 16,606
5:14 AM $ 0.00714
+0.00%
$ 713.59 million $ 16,606
5:13 AM $ 0.00719
+0.00%
$ 713.59 million $ 16,596
5:12 AM $ 0.00719
+0.00%
$ 713.59 million $ 16,585
5:11 AM $ 0.00719
+0.00%
$ 713.59 million $ 16,585
5:10 AM $ 0.00719
+0.00%
$ 713.59 million $ 16,608
5:09 AM $ 0.00719
+0.00%
$ 718.95 million $ 16,608
5:08 AM $ 0.00719
+0.00%
$ 718.95 million $ 16,619
5:07 AM $ 0.00719
+0.00%
$ 718.95 million $ 16,579
5:06 AM $ 0.00719
+0.00%
$ 718.95 million $ 16,579
5:05 AM $ 0.00719
+0.00%
$ 718.95 million $ 16,540
5:04 AM $ 0.00719
+0.00%
$ 718.97 million $ 16,540
5:03 AM $ 0.00719
+0.00%
$ 718.97 million $ 16,539
5:02 AM $ 0.00717
+0.00%
$ 718.97 million $ 16,539
5:01 AM $ 0.00717
+0.00%
$ 718.97 million $ 16,519
5:00 AM $ 0.00716
+0.00%
$ 718.97 million $ 16,520
4:59 AM $ 0.00715
+0.00%
$ 715.41 million $ 16,520
4:58 AM $ 0.00715
+0.00%
$ 715.41 million $ 16,515
4:57 AM $ 0.00715
+0.00%
$ 715.41 million $ 16,536
4:56 AM $ 0.00715
+0.00%
$ 715.41 million $ 16,536
4:55 AM $ 0.00715
+0.00%
$ 715.41 million $ 16,513
4:54 AM $ 0.00715
+0.00%
$ 715.44 million $ 16,513
4:53 AM $ 0.00716
+0.00%
$ 715.44 million $ 16,545
4:52 AM $ 0.00716
+0.00%
$ 715.44 million $ 16,545
4:51 AM $ 0.00718
+0.00%
$ 715.44 million $ 16,535
4:50 AM $ 0.00718
+0.00%
$ 715.44 million $ 16,503
4:49 AM $ 0.00718
+0.00%
$ 718.15 million $ 16,503
4:48 AM $ 0.00718
+0.00%
$ 718.15 million $ 16,504
4:47 AM $ 0.00716
+0.00%
$ 718.15 million $ 16,465
4:46 AM $ 0.00715
+0.00%
$ 718.15 million $ 16,465
4:45 AM $ 0.00712
+0.00%
$ 718.15 million $ 16,447
4:44 AM $ 0.00713
+0.00%
$ 712.75 million $ 16,447
4:43 AM $ 0.00714
+0.00%
$ 712.75 million $ 16,448
4:42 AM $ 0.00714
+0.00%
$ 712.75 million $ 16,448
4:41 AM $ 0.00714
+0.00%
$ 712.75 million $ 16,429
4:40 AM $ 0.00714
+0.00%
$ 712.75 million $ 16,420
4:39 AM $ 0.00715
-0.12%
$ 715.44 million $ 16,420
4:38 AM $ 0.00716
+0.00%
$ 715.44 million $ 16,399
4:37 AM $ 0.00717
+0.00%
$ 715.44 million $ 16,397
4:36 AM $ 0.00717
+0.00%
$ 715.44 million $ 16,397
4:35 AM $ 0.00718
+0.00%
$ 715.44 million $ 16,418
4:34 AM $ 0.0072
+0.00%
$ 719.87 million $ 16,418
4:33 AM $ 0.00722
+0.00%
$ 719.87 million $ 16,407
4:32 AM $ 0.00721
+0.00%
$ 719.87 million $ 16,417
4:31 AM $ 0.00721
+0.00%
$ 719.87 million $ 16,417
4:30 AM $ 0.00721
+0.00%
$ 719.87 million $ 16,416
4:29 AM $ 0.0072
+0.00%
$ 719.87 million $ 16,416
4:28 AM $ 0.0072
+0.00%
$ 719.87 million $ 16,428
4:27 AM $ 0.0072
+0.00%
$ 719.87 million $ 16,428