GreenT Historical Data

GWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,815
Jul 17, 1 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,750
Jul 17, 12 AM $ 0.000508
+0.00%
$ 50.8 million $ 1,750
Jul 16, 11 PM $ 0.00036
+0.00%
$ 36 million $ 1,543
Jul 16, 10 PM $ 0.00036
+0.00%
$ 36 million $ 1,543
Jul 16, 9 PM $ 0.00036
-28.00%
$ 36 million $ 1,591
Jul 16, 8 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 7 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 6 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 5 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 4 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 3 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 2 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 1 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 12 PM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 11 AM $ 0.0005
+0.00%
$ 50 million $ 1,372
Jul 16, 10 AM $ 0.0005
+0.00%
$ 50 million $ 1,954
Jul 16, 9 AM $ 0.0005
+2.04%
$ 50 million $ 1,954
Jul 16, 8 AM $ 0.00049
+0.00%
$ 49 million $ 2,031
Jul 16, 7 AM $ 0.00049
+39.20%
$ 49 million $ 2,098
Jul 16, 6 AM $ 0.000352
+0.00%
$ 35.2 million $ 1,571
Jul 16, 5 AM $ 0.000352
-18.52%
$ 35.2 million $ 1,609
Jul 16, 4 AM $ 0.000432
-22.86%
$ 43.2 million $ 1,563
Jul 16, 3 AM $ 0.00056
+7.07%
$ 56 million $ 1,468
Jul 16, 2 AM $ 0.000523
+0.00%
$ 52.3 million $ 1,047
Jul 16, 1 AM $ 0.000523
+0.00%
$ 52.3 million $ 1,047
Jul 16, 12 AM $ 0.000523
+0.00%
$ 52.3 million $ 1,047
Jul 15, 11 PM $ 0.000523
+0.00%
$ 52.3 million $ 1,047
Jul 15, 10 PM $ 0.000523
+0.00%
$ 52.3 million $ 1,047
Jul 15, 9 PM $ 0.000679
+0.00%
$ 67.9 million $ 998
Jul 15, 8 PM $ 0.000679
+0.00%
$ 67.9 million $ 998
Jul 15, 7 PM $ 0.000679
+0.00%
$ 67.9 million $ 998
Jul 15, 6 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,296
Jul 15, 5 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,296
Jul 15, 4 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,296
Jul 15, 3 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,296
Jul 15, 2 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,296
Jul 15, 1 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,510
Jul 15, 12 PM $ 0.000679
+0.00%
$ 67.9 million $ 1,512
Jul 15, 11 AM $ 0.000679
+0.00%
$ 67.9 million $ 1,512
Jul 15, 10 AM $ 0.000645
+0.00%
$ 64.5 million $ 1,076
Jul 15, 9 AM $ 0.000645
+5.74%
$ 64.5 million $ 1,076
Jul 15, 8 AM $ 0.00061
+0.00%
$ 61 million $ 879
Jul 15, 7 AM $ 0.00061
+0.00%
$ 61 million $ 747
Jul 15, 6 AM $ 0.00061
+0.83%
$ 61 million $ 747
Jul 15, 5 AM $ 0.000605
-9.02%
$ 60.5 million $ 709
Jul 15, 4 AM $ 0.000665
+0.00%
$ 66.5 million $ 660
Jul 15, 3 AM $ 0.000665
+0.00%
$ 66.5 million $ 660
Jul 15, 2 AM $ 0.000665
+0.00%
$ 66.5 million $ 670
Jul 15, 1 AM $ 0.000665
+0.00%
$ 66.5 million $ 670