GreenT Historical Data

GWC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0028
-2.09%
$ 279.76 million $ 8,969
May 24, 8 AM $ 0.00286
+0.00%
$ 285.73 million $ 8,939
May 24, 7 AM $ 0.00286
+2.13%
$ 285.73 million $ 8,939
May 24, 6 AM $ 0.0028
-0.61%
$ 279.77 million $ 8,949
May 24, 5 AM $ 0.00281
-1.78%
$ 281.47 million $ 8,947
May 24, 4 AM $ 0.00287
+2.13%
$ 286.59 million $ 8,926
May 24, 3 AM $ 0.00281
+0.58%
$ 280.62 million $ 8,943
May 24, 2 AM $ 0.00279
-1.41%
$ 279 million $ 7,477
May 24, 1 AM $ 0.00283
+1.07%
$ 283 million $ 7,472
May 24, 12 AM $ 0.0028
-1.06%
$ 280 million $ 7,486
May 23, 11 PM $ 0.00283
+1.43%
$ 283 million $ 7,484
May 23, 10 PM $ 0.00279
+0.72%
$ 279 million $ 7,487
May 23, 9 PM $ 0.00282
-1.74%
$ 282 million $ 7,436
May 23, 8 PM $ 0.00287
+2.14%
$ 287 million $ 7,463
May 23, 7 PM $ 0.00281
+0.72%
$ 281 million $ 7,497
May 23, 6 PM $ 0.00279
-0.71%
$ 279 million $ 7,490
May 23, 5 PM $ 0.00281
-2.09%
$ 281 million $ 5,497
May 23, 4 PM $ 0.00287
+2.14%
$ 287 million $ 5,518
May 23, 3 PM $ 0.00281
-2.77%
$ 281 million $ 5,529
May 23, 2 PM $ 0.00289
+0.00%
$ 289 million $ 1,153
May 23, 1 PM $ 0.00289
+4.33%
$ 289 million $ 12,586
May 23, 12 PM $ 0.00277
-1.42%
$ 277 million $ 25,002
May 23, 11 AM $ 0.00281
-1.75%
$ 281 million $ 25,755
May 23, 10 AM $ 0.00286
+0.00%
$ 286 million $ 25,801
May 23, 9 AM $ 0.00286
+0.00%
$ 286 million $ 25,861
May 23, 8 AM $ 0.00286
+0.00%
$ 286 million $ 26,092
May 23, 7 AM $ 0.00286
+2.14%
$ 286 million $ 26,781
May 23, 6 AM $ 0.0028
-3.11%
$ 280 million $ 26,978
May 23, 5 AM $ 0.00289
+0.00%
$ 289 million $ 27,218
May 23, 4 AM $ 0.00289
+3.96%
$ 289 million $ 27,218
May 23, 3 AM $ 0.00278
-1.07%
$ 278 million $ 27,456
May 23, 2 AM $ 0.00281
+0.00%
$ 281 million $ 28,643
May 23, 1 AM $ 0.00281
+0.36%
$ 281 million $ 28,633
May 23, 12 AM $ 0.00282
-1.74%
$ 282 million $ 28,615
May 22, 11 PM $ 0.00287
+2.87%
$ 287 million $ 28,619
May 22, 10 PM $ 0.00279
+0.00%
$ 279 million $ 28,608
May 22, 9 PM $ 0.00279
-3.79%
$ 279 million $ 28,608
May 22, 8 PM $ 0.0029
+4.69%
$ 290 million $ 28,565
May 22, 7 PM $ 0.00277
-1.07%
$ 277 million $ 28,520
May 22, 6 PM $ 0.0028
+0.36%
$ 280 million $ 28,514
May 22, 5 PM $ 0.00279
+1.09%
$ 279 million $ 28,506
May 22, 4 PM $ 0.00276
-3.83%
$ 276 million $ 28,471
May 22, 3 PM $ 0.00287
+2.14%
$ 287 million $ 28,454
May 22, 2 PM $ 0.00278
-4.47%
$ 278 million $ 29,865
May 22, 1 PM $ 0.00284
+6.37%
$ 284 million $ 18,455
May 22, 12 PM $ 0.00273
-1.30%
$ 273 million $ 5,732
May 22, 11 AM $ 0.00277
-0.07%
$ 276.6 million $ 5,524
May 22, 10 AM $ 0.00277
+0.66%
$ 276.79 million $ 5,472
May 22, 9 AM $ 0.00275
-0.55%
$ 274.99 million $ 5,622
May 22, 8 AM $ 0.00277
+2.41%
$ 276.51 million $ 5,387