GreenT Historical Data

GWC Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:08 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:07 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:06 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:05 AM $ 0.00723
+0.00%
$ 719.09 million $ 16,752
6:04 AM $ 0.00723
+0.00%
$ 722.66 million $ 16,752
6:03 AM $ 0.00723
+0.00%
$ 722.66 million $ 16,752
6:02 AM $ 0.00722
+0.00%
$ 722.66 million $ 16,753
6:01 AM $ 0.00722
+0.00%
$ 722.66 million $ 16,753
6:00 AM $ 0.00721
+0.00%
$ 722.66 million $ 16,718
5:59 AM $ 0.00721
+0.00%
$ 720.85 million $ 16,718
5:58 AM $ 0.00721
+0.00%
$ 720.85 million $ 16,698
5:57 AM $ 0.00725
+0.00%
$ 720.85 million $ 16,709
5:56 AM $ 0.00725
+0.00%
$ 720.85 million $ 16,709
5:55 AM $ 0.00724
+0.00%
$ 720.85 million $ 16,725
5:54 AM $ 0.00724
+0.00%
$ 724.43 million $ 16,725
5:53 AM $ 0.00722
+0.00%
$ 724.43 million $ 16,694
5:52 AM $ 0.0072
+0.00%
$ 724.43 million $ 16,694
5:51 AM $ 0.00723
+0.00%
$ 724.43 million $ 16,694
5:50 AM $ 0.00723
+0.00%
$ 724.43 million $ 16,675
5:49 AM $ 0.00724
+0.00%
$ 724.43 million $ 16,675
5:48 AM $ 0.00724
+0.00%
$ 724.43 million $ 16,675
5:47 AM $ 0.00725
+0.00%
$ 724.43 million $ 16,685
5:46 AM $ 0.00725
+0.00%
$ 724.43 million $ 16,685
5:45 AM $ 0.00729
+0.00%
$ 724.43 million $ 16,683
5:44 AM $ 0.00729
+0.00%
$ 728.89 million $ 16,683
5:43 AM $ 0.00729
+0.00%
$ 728.89 million $ 16,662
5:42 AM $ 0.00729
+0.00%
$ 728.89 million $ 16,662
5:41 AM $ 0.00729
+0.00%
$ 728.89 million $ 16,682
5:40 AM $ 0.00729
+0.00%
$ 728.89 million $ 16,663
5:39 AM $ 0.00728
+0.00%
$ 728 million $ 16,663
5:38 AM $ 0.00727
+0.00%
$ 728 million $ 16,664
5:37 AM $ 0.00727
+0.00%
$ 728 million $ 16,643
5:36 AM $ 0.00726
+0.00%
$ 728 million $ 16,643
5:35 AM $ 0.00724
+0.00%
$ 728 million $ 16,644
5:34 AM $ 0.00724
+0.00%
$ 724.37 million $ 16,644
5:33 AM $ 0.00723
+0.00%
$ 724.37 million $ 16,644
5:32 AM $ 0.0072
+0.00%
$ 724.37 million $ 16,594
5:31 AM $ 0.0072
+0.00%
$ 724.37 million $ 16,594
5:30 AM $ 0.00721
+0.00%
$ 724.37 million $ 16,592
5:29 AM $ 0.00721
+0.00%
$ 720.76 million $ 16,592
5:28 AM $ 0.00721
+0.00%
$ 720.76 million $ 16,585
5:27 AM $ 0.00723
+0.00%
$ 720.76 million $ 16,585
5:26 AM $ 0.00723
+0.00%
$ 720.76 million $ 16,594
5:25 AM $ 0.00723
+0.00%
$ 720.76 million $ 16,594
5:24 AM $ 0.00719
+0.00%
$ 718.99 million $ 16,595
5:23 AM $ 0.00721
+0.00%
$ 718.99 million $ 16,604
5:22 AM $ 0.00722
+0.00%
$ 718.99 million $ 16,613
5:21 AM $ 0.00722
+0.00%
$ 718.99 million $ 16,613
5:20 AM $ 0.00721
+0.00%
$ 718.99 million $ 16,613