GreenT Historical Data

GWC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00275
-0.55%
$ 274.99 million $ 5,622
May 22, 8 AM $ 0.00277
+2.41%
$ 276.51 million $ 5,387
May 22, 7 AM $ 0.0027
+4.25%
$ 270 million $ 3,558
May 22, 6 AM $ 0.00261
+3.98%
$ 261 million $ 3,429
May 22, 4 AM $ 0.00241
+0.00%
$ 241 million $ 3,332
May 22, 3 AM $ 0.00241
+0.00%
$ 241 million $ 3,332
May 22, 2 AM $ 0.00241
+0.00%
$ 241 million $ 1,952
May 22, 1 AM $ 0.00241
+0.00%
$ 241 million $ 2,082
May 22, 12 AM $ 0.00241
-0.67%
$ 241 million $ 2,082
May 21, 11 PM $ 0.00243
+0.00%
$ 242.62 million $ 3,858
May 21, 10 PM $ 0.00243
+0.67%
$ 242.62 million $ 3,858
May 21, 9 PM $ 0.00241
+0.00%
$ 241 million $ 2,074
May 21, 8 PM $ 0.00241
+0.00%
$ 241 million $ 2,074
May 21, 7 PM $ 0.00241
+0.00%
$ 241 million $ 2,075
May 21, 6 PM $ 0.00241
-6.32%
$ 241 million $ 2,075
May 21, 5 PM $ 0.00257
+0.00%
$ 257.26 million $ 3,859
May 21, 4 PM $ 0.00257
+0.00%
$ 257.26 million $ 3,859
May 21, 3 PM $ 0.00257
-4.43%
$ 257.27 million $ 3,860
May 21, 2 PM $ 0.00269
+0.00%
$ 269.2 million $ 1,794
May 21, 1 PM $ 0.00269
+0.00%
$ 269.2 million $ 2,024
May 21, 12 PM $ 0.00269
+0.00%
$ 269.2 million $ 2,124
May 21, 11 AM $ 0.00269
+0.00%
$ 269.2 million $ 2,124
May 21, 10 AM $ 0.00269
+9.66%
$ 269.2 million $ 2,124
May 21, 9 AM $ 0.00245
+0.00%
$ 245.48 million $ 3,588
May 21, 8 AM $ 0.00245
+1.86%
$ 245.48 million $ 3,588
May 21, 7 AM $ 0.00241
-3.21%
$ 241 million $ 1,652
May 21, 6 AM $ 0.00249
+0.00%
$ 249 million $ 1,571
May 21, 5 AM $ 0.00249
+3.32%
$ 249 million $ 1,571
May 21, 4 AM $ 0.00241
-3.21%
$ 241 million $ 1,421
May 21, 3 AM $ 0.00249
+0.00%
$ 249 million $ 1,235
May 21, 2 AM $ 0.00249
+3.32%
$ 249 million $ 1,235
May 21, 1 AM $ 0.00241
+0.00%
$ 241 million $ 1,159
May 21, 12 AM $ 0.00241
+0.00%
$ 241 million $ 1,260
May 20, 11 PM $ 0.00241
+0.00%
$ 241 million $ 1,380
May 20, 10 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 9 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 8 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 7 PM $ 0.00241
+0.00%
$ 241 million $ 1,380
May 20, 6 PM $ 0.00241
-2.03%
$ 241 million $ 1,753
May 20, 5 PM $ 0.00246
+0.00%
$ 246 million $ 1,761
May 20, 4 PM $ 0.00246
+0.00%
$ 246 million $ 1,761
May 20, 3 PM $ 0.00246
-1.20%
$ 246 million $ 1,761
May 20, 2 PM $ 0.00249
-0.77%
$ 249 million $ 760
May 20, 1 PM $ 0.00251
+4.12%
$ 250.92 million $ 3,200
May 20, 7 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 6 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 5 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 12 AM $ 0.00278
+0.00%
$ 277.6 million $ 3,353
May 19, 7 PM $ 0.00269
+11.16%
$ 269 million $ 980
May 19, 6 PM $ 0.00242
-2.81%
$ 242 million $ 789