GreenT Historical Data

GWC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000665
+0.00%
$ 66.5 million $ 670
Jul 15, 12 AM $ 0.000665
+0.00%
$ 66.5 million $ 780
Jul 14, 11 PM $ 0.000665
+0.00%
$ 66.5 million $ 780
Jul 14, 10 PM $ 0.000665
+0.00%
$ 66.5 million $ 780
Jul 14, 9 PM $ 0.000665
+0.00%
$ 66.5 million $ 810
Jul 14, 8 PM $ 0.000665
+0.00%
$ 66.5 million $ 810
Jul 14, 7 PM $ 0.000665
+42.40%
$ 66.5 million $ 810
Jul 14, 6 PM $ 0.0006
+0.00%
$ 60 million $ 512
Jul 14, 5 PM $ 0.0006
+0.00%
$ 60 million $ 512
Jul 14, 4 PM $ 0.0006
+0.00%
$ 60 million $ 512
Jul 14, 3 PM $ 0.0006
+0.00%
$ 60 million $ 512
Jul 14, 2 PM $ 0.0006
+30.43%
$ 60 million $ 512
Jul 14, 1 PM $ 0.00046
+2.22%
$ 46 million $ 298
Jul 14, 12 PM $ 0.00045
+0.00%
$ 45 million $ 320
Jul 14, 11 AM $ 0.00045
-15.89%
$ 45 million $ 458
Jul 14, 10 AM $ 0.000535
+0.00%
$ 53.5 million $ 874
Jul 14, 9 AM $ 0.000535
+0.00%
$ 53.5 million $ 879
Jul 14, 8 AM $ 0.000535
+0.00%
$ 53.5 million $ 891
Jul 14, 7 AM $ 0.000535
+0.00%
$ 53.5 million $ 891
Jul 14, 6 AM $ 0.000535
+0.00%
$ 53.5 million $ 893
Jul 14, 5 AM $ 0.000535
+11.46%
$ 53.5 million $ 1,011
Jul 14, 4 AM $ 0.00048
+0.00%
$ 48 million $ 1,036
Jul 14, 3 AM $ 0.00048
+0.00%
$ 48 million $ 1,036
Jul 14, 2 AM $ 0.00048
+0.00%
$ 48 million $ 1,027
Jul 14, 1 AM $ 0.00048
-4.57%
$ 48 million $ 1,027
Jul 14, 12 AM $ 0.000503
+0.00%
$ 50.3 million $ 917
Jul 13, 11 PM $ 0.000503
+0.00%
$ 50.3 million $ 954
Jul 13, 10 PM $ 0.000503
-6.68%
$ 50.3 million $ 954
Jul 13, 9 PM $ 0.000539
+0.00%
$ 53.9 million $ 924
Jul 13, 8 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,270
Jul 13, 7 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,414
Jul 13, 6 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,418
Jul 13, 5 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,418
Jul 13, 4 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,418
Jul 13, 3 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,418
Jul 13, 2 PM $ 0.000539
+0.00%
$ 53.9 million $ 1,419
Jul 13, 1 PM $ 0.000539
-5.44%
$ 53.9 million $ 1,449
Jul 13, 12 PM $ 0.00045
-25.00%
$ 45 million $ 1,685
Jul 13, 11 AM $ 0.0006
+96.08%
$ 60 million $ 1,769
Jul 13, 10 AM $ 0.000357
+16.67%
$ 35.7 million $ 1,233
Jul 13, 9 AM $ 0.000306
-15.00%
$ 30.6 million $ 1,229
Jul 13, 8 AM $ 0.000369
+0.00%
$ 36.9 million $ 1,217
Jul 13, 7 AM $ 0.000369
-4.16%
$ 36.9 million $ 1,268
Jul 13, 6 AM $ 0.000385
+0.00%
$ 38.5 million $ 1,281
Jul 13, 5 AM $ 0.000385
-7.45%
$ 38.5 million $ 1,163
Jul 13, 4 AM $ 0.000416
+0.00%
$ 41.6 million $ 1,206
Jul 13, 3 AM $ 0.000416
+0.00%
$ 41.6 million $ 1,208
Jul 13, 2 AM $ 0.000416
+0.00%
$ 41.6 million $ 1,210
Jul 13, 1 AM $ 0.000416
+0.00%
$ 41.6 million $ 1,210
Jul 13, 12 AM $ 0.000351
-25.16%
$ 35.1 million $ 1,208