GreenT Historical Data

GWC Page 15
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00723
+0.00%
$ 727.23 million $ 16,882
6:54 AM $ 0.00723
+0.00%
$ 722.73 million $ 16,872
6:53 AM $ 0.00723
+0.00%
$ 722.73 million $ 16,872
6:52 AM $ 0.00722
+0.00%
$ 722.73 million $ 16,874
6:51 AM $ 0.00721
+0.00%
$ 722.73 million $ 16,874
6:50 AM $ 0.00721
+0.13%
$ 722.73 million $ 16,873
6:49 AM $ 0.0072
+0.00%
$ 720.02 million $ 16,868
6:48 AM $ 0.00719
+0.00%
$ 720.02 million $ 16,868
6:47 AM $ 0.00716
+0.00%
$ 720.02 million $ 16,868
6:46 AM $ 0.00716
+0.00%
$ 720.02 million $ 16,868
6:45 AM $ 0.00715
+0.00%
$ 720.02 million $ 16,842
6:44 AM $ 0.00715
+0.00%
$ 714.63 million $ 16,842
6:43 AM $ 0.00713
+0.00%
$ 714.63 million $ 16,814
6:42 AM $ 0.00712
+0.00%
$ 714.63 million $ 16,814
6:41 AM $ 0.00712
+0.00%
$ 714.63 million $ 16,795
6:40 AM $ 0.00712
+0.38%
$ 714.63 million $ 16,807
6:39 AM $ 0.00708
+0.00%
$ 708.35 million $ 16,803
6:38 AM $ 0.00708
+0.00%
$ 708.35 million $ 16,803
6:37 AM $ 0.00709
+0.00%
$ 708.35 million $ 16,791
6:36 AM $ 0.00709
+0.00%
$ 708.35 million $ 16,791
6:35 AM $ 0.00709
+0.00%
$ 708.35 million $ 16,829
6:34 AM $ 0.00709
+0.00%
$ 709.27 million $ 16,829
6:33 AM $ 0.00709
+0.00%
$ 709.27 million $ 16,839
6:32 AM $ 0.00709
+0.00%
$ 709.27 million $ 16,839
6:31 AM $ 0.00713
+0.00%
$ 709.27 million $ 16,829
6:30 AM $ 0.00714
+0.00%
$ 709.27 million $ 16,805
6:29 AM $ 0.00714
+0.00%
$ 713.77 million $ 16,805
6:28 AM $ 0.00716
+0.00%
$ 713.77 million $ 16,818
6:27 AM $ 0.00716
+0.00%
$ 713.77 million $ 16,818
6:26 AM $ 0.00716
+0.00%
$ 713.77 million $ 16,818
6:25 AM $ 0.00718
+0.00%
$ 713.77 million $ 16,829
6:24 AM $ 0.00718
+0.00%
$ 718.25 million $ 16,829
6:23 AM $ 0.00718
+0.00%
$ 718.25 million $ 16,828
6:22 AM $ 0.00718
+0.00%
$ 718.25 million $ 16,828
6:21 AM $ 0.00719
+0.00%
$ 718.25 million $ 16,827
6:20 AM $ 0.00719
-0.12%
$ 718.25 million $ 16,794
6:19 AM $ 0.0072
+0.00%
$ 720.04 million $ 16,794
6:18 AM $ 0.0072
+0.00%
$ 720.04 million $ 16,765
6:17 AM $ 0.0072
+0.00%
$ 720.04 million $ 16,765
6:16 AM $ 0.0072
+0.00%
$ 720.04 million $ 16,774
6:15 AM $ 0.00719
+0.00%
$ 720.04 million $ 16,759
6:14 AM $ 0.00719
+0.00%
$ 719.12 million $ 16,759
6:13 AM $ 0.0072
+0.00%
$ 719.12 million $ 16,769
6:12 AM $ 0.0072
+0.00%
$ 719.12 million $ 16,769
6:11 AM $ 0.0072
+0.00%
$ 719.12 million $ 16,780
6:10 AM $ 0.0072
+0.00%
$ 719.12 million $ 16,780
6:09 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:08 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:07 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758
6:06 AM $ 0.00719
+0.00%
$ 719.09 million $ 16,758