GreenT Historical Data

GWC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00242
-2.81%
$ 242 million $ 789
May 19, 5 PM $ 0.00249
+0.00%
$ 249 million $ 779
May 19, 4 PM $ 0.00249
+0.00%
$ 249 million $ 779
May 19, 3 PM $ 0.00249
+0.00%
$ 249 million $ 948
May 19, 2 PM $ 0.00249
+0.00%
$ 249 million $ 948
May 19, 1 PM $ 0.00249
+3.32%
$ 249 million $ 948
May 19, 12 PM $ 0.00241
+0.00%
$ 241 million $ 544
May 19, 11 AM $ 0.00241
-2.60%
$ 241 million $ 370
May 19, 10 AM $ 0.00247
+2.67%
$ 247.44 million $ 3,634
May 19, 9 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 8 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 7 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 6 AM $ 0.00241
+0.00%
$ 241 million $ 1,078
May 19, 5 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 4 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 3 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 2 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 1 AM $ 0.00241
-0.44%
$ 241 million $ 1,872
May 19, 12 AM $ 0.00242
+0.00%
$ 242.06 million $ 2,176
May 18, 11 PM $ 0.00242
+0.00%
$ 242.06 million $ 2,176
May 18, 10 PM $ 0.00242
+0.00%
$ 242.07 million $ 2,172
May 18, 9 PM $ 0.00242
+0.01%
$ 242.07 million $ 2,172
May 18, 8 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 7 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 6 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 5 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 4 PM $ 0.00242
-3.10%
$ 242.05 million $ 2,213
May 18, 3 PM $ 0.0025
+0.00%
$ 249.79 million $ 2,060
May 18, 2 PM $ 0.0025
+0.00%
$ 249.79 million $ 2,072
May 18, 1 PM $ 0.0025
+0.32%
$ 249.8 million $ 2,074
May 18, 12 PM $ 0.00249
+0.00%
$ 249 million $ 1,801
May 18, 11 AM $ 0.00249
+3.32%
$ 249 million $ 1,768
May 18, 10 AM $ 0.00241
+0.00%
$ 241 million $ 968
May 18, 9 AM $ 0.00241
-0.16%
$ 241 million $ 933
May 18, 8 AM $ 0.00241
+0.00%
$ 241.38 million $ 1,019
May 18, 7 AM $ 0.00241
-2.95%
$ 241.38 million $ 1,029
May 18, 6 AM $ 0.00249
+2.43%
$ 248.7 million $ 1,026
May 18, 5 AM $ 0.00243
+0.06%
$ 242.8 million $ 217
May 18, 4 AM $ 0.00243
+0.00%
$ 242.67 million $ 216
May 18, 3 AM $ 0.00243
+0.69%
$ 242.66 million $ 217
May 18, 2 AM $ 0.00241
+0.00%
$ 241 million $ 136
May 18, 1 AM $ 0.00241
+0.00%
$ 241 million $ 136
May 18, 12 AM $ 0.00241
+0.00%
$ 241 million $ 497
May 17, 11 PM $ 0.00241
+0.00%
$ 241 million $ 516
May 17, 10 PM $ 0.00241
+0.00%
$ 241 million $ 516
May 17, 9 PM $ 0.00241
+0.00%
$ 241 million $ 522
May 17, 8 PM $ 0.00241
+0.00%
$ 241 million $ 486
May 17, 7 PM $ 0.00241
+0.00%
$ 241 million $ 579
May 17, 6 PM $ 0.00241
+0.00%
$ 241 million $ 603
May 17, 5 PM $ 0.00241
+0.00%
$ 241 million $ 607