GreenT Historical Data

GWC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000351
-25.16%
$ 35.1 million $ 1,208
Jul 12, 11 PM $ 0.000469
+0.00%
$ 46.9 million $ 1,173
Jul 12, 10 PM $ 0.000469
+0.00%
$ 46.9 million $ 1,173
Jul 12, 9 PM $ 0.000469
+20.26%
$ 46.9 million $ 1,173
Jul 12, 8 PM $ 0.00039
-7.14%
$ 39 million $ 1,119
Jul 12, 7 PM $ 0.00042
-15.15%
$ 42 million $ 975
Jul 12, 6 PM $ 0.000495
+0.00%
$ 49.5 million $ 1,217
Jul 12, 5 PM $ 0.000495
+0.00%
$ 49.5 million $ 1,217
Jul 12, 4 PM $ 0.000495
+0.00%
$ 49.5 million $ 1,217
Jul 12, 3 PM $ 0.000495
+17.02%
$ 49.5 million $ 1,217
Jul 12, 2 PM $ 0.000423
-24.73%
$ 42.3 million $ 1,216
Jul 12, 1 PM $ 0.000562
+0.36%
$ 56.2 million $ 1,186
Jul 12, 12 PM $ 0.00056
-3.45%
$ 56 million $ 1,131
Jul 12, 11 AM $ 0.00058
+16.00%
$ 58 million $ 986
Jul 12, 10 AM $ 0.0005
+0.00%
$ 50 million $ 960
Jul 12, 9 AM $ 0.0005
+0.00%
$ 50 million $ 961
Jul 12, 8 AM $ 0.0005
+0.00%
$ 50 million $ 961
Jul 12, 7 AM $ 0.0005
-21.14%
$ 50 million $ 910
Jul 12, 6 AM $ 0.000634
+0.00%
$ 63.4 million $ 895
Jul 12, 5 AM $ 0.000634
-1.55%
$ 63.4 million $ 907
Jul 12, 4 AM $ 0.000644
+11.81%
$ 64.4 million $ 840
Jul 12, 3 AM $ 0.000576
-16.28%
$ 57.6 million $ 903
Jul 12, 2 AM $ 0.000688
+0.00%
$ 68.8 million $ 901
Jul 12, 1 AM $ 0.000688
+0.00%
$ 68.8 million $ 903
Jul 12, 12 AM $ 0.000688
+0.00%
$ 68.8 million $ 914
Jul 11, 11 PM $ 0.000688
+0.00%
$ 68.8 million $ 914
Jul 11, 10 PM $ 0.000688
+0.00%
$ 68.8 million $ 914
Jul 11, 9 PM $ 0.000688
+10.61%
$ 68.8 million $ 975
Jul 11, 8 PM $ 0.000622
+0.00%
$ 62.2 million $ 787
Jul 11, 7 PM $ 0.000622
-15.03%
$ 62.2 million $ 824
Jul 11, 6 PM $ 0.000732
+0.00%
$ 73.2 million $ 583
Jul 11, 5 PM $ 0.000732
+0.00%
$ 73.2 million $ 583
Jul 11, 4 PM $ 0.000732
+0.00%
$ 73.2 million $ 614
Jul 11, 3 PM $ 0.000732
+0.00%
$ 73.2 million $ 614
Jul 11, 2 PM $ 0.000732
+0.00%
$ 73.2 million $ 616
Jul 11, 1 PM $ 0.000732
+20.00%
$ 73.2 million $ 616
Jul 11, 12 PM $ 0.00061
+0.66%
$ 61 million $ 415
Jul 11, 11 AM $ 0.000606
+0.00%
$ 60.6 million $ 485
Jul 11, 10 AM $ 0.000606
+1.85%
$ 60.6 million $ 485
Jul 11, 9 AM $ 0.000595
+0.00%
$ 59.5 million $ 486
Jul 11, 8 AM $ 0.000595
+0.00%
$ 59.5 million $ 488
Jul 11, 7 AM $ 0.000595
+0.00%
$ 59.5 million $ 688
Jul 11, 6 AM $ 0.000595
-7.75%
$ 59.5 million $ 762
Jul 11, 5 AM $ 0.000645
+8.22%
$ 64.5 million $ 764
Jul 11, 4 AM $ 0.000596
+0.17%
$ 59.6 million $ 987
Jul 11, 3 AM $ 0.000595
+0.00%
$ 59.5 million $ 930
Jul 11, 2 AM $ 0.000595
-8.46%
$ 59.5 million $ 933
Jul 11, 1 AM $ 0.00065
+0.00%
$ 65 million $ 945
Jul 11, 12 AM $ 0.00065
+0.00%
$ 65 million $ 933
Jul 10, 11 PM $ 0.00065
+0.00%
$ 65 million $ 1,042