GreenT Historical Data

GWC Page 16
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00726
+0.00%
$ 725.42 million $ 17,045
7:47 AM $ 0.00725
+0.00%
$ 725.42 million $ 17,045
7:46 AM $ 0.00726
+0.00%
$ 725.42 million $ 17,054
7:45 AM $ 0.00728
+0.00%
$ 725.42 million $ 17,033
7:44 AM $ 0.00733
+0.00%
$ 733.45 million $ 17,044
7:43 AM $ 0.00733
+0.00%
$ 733.45 million $ 17,044
7:42 AM $ 0.00733
+0.00%
$ 733.45 million $ 17,076
7:41 AM $ 0.00733
+0.00%
$ 733.45 million $ 17,076
7:40 AM $ 0.00733
+0.00%
$ 733.45 million $ 17,091
7:39 AM $ 0.00733
+0.00%
$ 733.46 million $ 17,091
7:38 AM $ 0.00733
+0.00%
$ 733.46 million $ 17,119
7:37 AM $ 0.00733
+0.00%
$ 733.46 million $ 17,119
7:36 AM $ 0.00733
+0.00%
$ 733.46 million $ 17,110
7:35 AM $ 0.00733
+0.12%
$ 733.46 million $ 17,120
7:34 AM $ 0.00729
+0.00%
$ 728.99 million $ 17,074
7:33 AM $ 0.00729
+0.00%
$ 728.99 million $ 17,074
7:32 AM $ 0.00731
+0.00%
$ 728.99 million $ 17,073
7:31 AM $ 0.00731
+0.00%
$ 728.99 million $ 17,073
7:30 AM $ 0.0073
+0.00%
$ 728.99 million $ 17,034
7:29 AM $ 0.0073
+0.00%
$ 729.86 million $ 17,034
7:28 AM $ 0.00733
+0.00%
$ 729.86 million $ 17,024
7:27 AM $ 0.00733
+0.00%
$ 729.86 million $ 17,024
7:26 AM $ 0.00733
+0.00%
$ 729.86 million $ 17,014
7:25 AM $ 0.00733
+0.12%
$ 729.86 million $ 17,017
7:24 AM $ 0.00732
+0.00%
$ 731.63 million $ 17,021
7:23 AM $ 0.00732
+0.00%
$ 731.63 million $ 17,021
7:22 AM $ 0.0073
+0.00%
$ 731.63 million $ 16,962
7:21 AM $ 0.0073
+0.00%
$ 731.63 million $ 16,962
7:20 AM $ 0.0073
+0.25%
$ 731.63 million $ 16,970
7:19 AM $ 0.00728
+0.00%
$ 728.03 million $ 16,970
7:18 AM $ 0.00724
+0.00%
$ 728.03 million $ 16,971
7:17 AM $ 0.00724
+0.00%
$ 728.03 million $ 16,971
7:16 AM $ 0.00724
+0.00%
$ 728.03 million $ 16,979
7:15 AM $ 0.00724
+0.00%
$ 728.03 million $ 16,990
7:14 AM $ 0.00724
+0.00%
$ 724.47 million $ 16,967
7:13 AM $ 0.00724
+0.00%
$ 724.47 million $ 16,967
7:12 AM $ 0.00725
+0.00%
$ 724.47 million $ 16,957
7:11 AM $ 0.00725
+0.00%
$ 724.47 million $ 16,957
7:10 AM $ 0.00726
+0.12%
$ 724.47 million $ 16,939
7:09 AM $ 0.00725
+0.00%
$ 725.38 million $ 16,953
7:08 AM $ 0.00725
+0.00%
$ 725.38 million $ 16,953
7:07 AM $ 0.00727
+0.00%
$ 725.38 million $ 16,933
7:06 AM $ 0.00729
+0.00%
$ 725.38 million $ 16,923
7:05 AM $ 0.00729
+0.12%
$ 725.38 million $ 16,933
7:04 AM $ 0.00728
+0.00%
$ 728.1 million $ 16,950
7:03 AM $ 0.00728
+0.00%
$ 728.1 million $ 16,950
7:02 AM $ 0.00731
+0.00%
$ 728.1 million $ 16,919
7:01 AM $ 0.00731
+0.00%
$ 728.1 million $ 16,919
7:00 AM $ 0.00727
+0.00%
$ 728.1 million $ 16,919
6:59 AM $ 0.00727
+0.00%
$ 727.23 million $ 16,919