GreenT Historical Data

GWC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00065
-13.79%
$ 65 million $ 1,056
Jul 10, 9 PM $ 0.000754
+7.87%
$ 75.4 million $ 1,014
Jul 10, 8 PM $ 0.000699
+1.45%
$ 69.9 million $ 917
Jul 10, 7 PM $ 0.000689
+0.00%
$ 68.9 million $ 1,471
Jul 10, 6 PM $ 0.000689
+0.00%
$ 68.9 million $ 1,472
Jul 10, 5 PM $ 0.000689
+4.39%
$ 68.9 million $ 1,472
Jul 10, 4 PM $ 0.00066
+0.00%
$ 66 million $ 1,441
Jul 10, 3 PM $ 0.00066
+17.23%
$ 66 million $ 1,474
Jul 10, 2 PM $ 0.000563
+0.00%
$ 56.3 million $ 1,486
Jul 10, 1 PM $ 0.000563
-18.17%
$ 56.3 million $ 1,500
Jul 10, 12 PM $ 0.000688
+25.55%
$ 68.8 million $ 1,511
Jul 10, 11 AM $ 0.000548
+0.00%
$ 54.8 million $ 1,580
Jul 10, 10 AM $ 0.000548
+1.29%
$ 54.8 million $ 1,765
Jul 10, 9 AM $ 0.000541
-21.59%
$ 54.1 million $ 2,041
Jul 10, 8 AM $ 0.00069
+8.66%
$ 69 million $ 2,040
Jul 10, 7 AM $ 0.000635
+0.00%
$ 63.5 million $ 1,846
Jul 10, 6 AM $ 0.000599
-7.70%
$ 59.9 million $ 2,648
Jul 10, 5 AM $ 0.000649
-5.94%
$ 64.9 million $ 2,757
Jul 10, 4 AM $ 0.00069
-9.09%
$ 69 million $ 2,532
Jul 10, 3 AM $ 0.000759
+25.04%
$ 75.9 million $ 2,537
Jul 10, 2 AM $ 0.000607
-23.36%
$ 60.7 million $ 2,541
Jul 10, 1 AM $ 0.000792
+0.00%
$ 79.2 million $ 2,534
Jul 10, 12 AM $ 0.000792
+0.00%
$ 79.2 million $ 2,806
Jul 9, 11 PM $ 0.000558
-29.01%
$ 55.8 million $ 2,697
Jul 9, 10 PM $ 0.000786
+44.22%
$ 78.6 million $ 2,684
Jul 9, 9 PM $ 0.000792
+12.34%
$ 79.2 million $ 2,665
Jul 9, 8 PM $ 0.000705
+6.02%
$ 70.5 million $ 2,658
Jul 9, 7 PM $ 0.000665
+0.00%
$ 66.5 million $ 2,417
Jul 9, 6 PM $ 0.000665
+0.00%
$ 66.5 million $ 2,425
Jul 9, 5 PM $ 0.000665
+0.00%
$ 66.5 million $ 2,425
Jul 9, 4 PM $ 0.000665
+4.07%
$ 66.5 million $ 2,450
Jul 9, 3 PM $ 0.000639
+0.00%
$ 63.9 million $ 2,983
Jul 9, 2 PM $ 0.000639
+0.00%
$ 63.9 million $ 3,890
Jul 9, 1 PM $ 0.000639
+2.24%
$ 63.9 million $ 3,949
Jul 9, 12 PM $ 0.000625
+9.65%
$ 62.5 million $ 3,934
Jul 9, 11 AM $ 0.00057
-38.31%
$ 57 million $ 3,720
Jul 9, 10 AM $ 0.000924
+94.12%
$ 92.4 million $ 3,535
Jul 9, 9 AM $ 0.000476
+7.45%
$ 47.6 million $ 3,390
Jul 9, 8 AM $ 0.000443
+6.24%
$ 44.3 million $ 3,389
Jul 9, 7 AM $ 0.000417
-13.49%
$ 41.7 million $ 3,383
Jul 9, 6 AM $ 0.000281
-42.06%
$ 28.1 million $ 2,507
Jul 9, 5 AM $ 0.000485
+0.00%
$ 48.5 million $ 2,384
Jul 9, 4 AM $ 0.000485
-13.39%
$ 48.5 million $ 2,418
Jul 9, 3 AM $ 0.00056
+22.81%
$ 56 million $ 2,664
Jul 9, 2 AM $ 0.000456
+0.00%
$ 45.6 million $ 2,659
Jul 9, 1 AM $ 0.000625
-13.67%
$ 62.5 million $ 2,751
Jul 9, 12 AM $ 0.000724
+0.00%
$ 72.4 million $ 2,478
Jul 8, 11 PM $ 0.000724
+0.00%
$ 72.4 million $ 2,629
Jul 8, 10 PM $ 0.000724
+0.00%
$ 72.4 million $ 2,680
Jul 8, 9 PM $ 0.000724
+0.00%
$ 72.4 million $ 2,716