GreenT Historical Data

GWC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00241
+0.00%
$ 241 million $ 603
May 17, 5 PM $ 0.00241
+0.00%
$ 241 million $ 607
May 17, 4 PM $ 0.00241
+0.00%
$ 241 million $ 607
May 17, 3 PM $ 0.00241
-2.43%
$ 241 million $ 590
May 17, 2 PM $ 0.00247
+7.39%
$ 247 million $ 708
May 17, 1 PM $ 0.0023
-8.37%
$ 230 million $ 874
May 17, 12 PM $ 0.00251
+0.00%
$ 251 million $ 858
May 17, 11 AM $ 0.00251
+0.00%
$ 251 million $ 898
May 17, 10 AM $ 0.00251
+0.00%
$ 251 million $ 1,428
May 17, 9 AM $ 0.00251
+0.00%
$ 251 million $ 1,552
May 17, 8 AM $ 0.00251
+3.29%
$ 251 million $ 1,574
May 17, 7 AM $ 0.00243
+0.00%
$ 243 million $ 1,594
May 17, 6 AM $ 0.00243
+0.00%
$ 243 million $ 1,855
May 17, 5 AM $ 0.00243
+0.00%
$ 243 million $ 2,152
May 17, 4 AM $ 0.00243
+0.00%
$ 243 million $ 2,248
May 17, 3 AM $ 0.00243
-3.19%
$ 243 million $ 2,660
May 17, 2 AM $ 0.00251
+0.00%
$ 251 million $ 2,930
May 17, 1 AM $ 0.00251
+4.58%
$ 251 million $ 3,803
May 17, 12 AM $ 0.0024
-1.23%
$ 240 million $ 6,676
May 16, 11 PM $ 0.00243
+0.00%
$ 243 million $ 10,813
May 16, 10 PM $ 0.00243
+0.00%
$ 243 million $ 12,650
May 16, 9 PM $ 0.00243
+0.00%
$ 243 million $ 12,644
May 16, 8 PM $ 0.00243
+0.00%
$ 243 million $ 12,644
May 16, 7 PM $ 0.00243
+0.00%
$ 243 million $ 12,547
May 16, 6 PM $ 0.00243
+0.00%
$ 243 million $ 12,525
May 16, 5 PM $ 0.00243
+0.00%
$ 243 million $ 12,523
May 16, 4 PM $ 0.00243
+0.00%
$ 243 million $ 12,519
May 16, 3 PM $ 0.00243
+2.10%
$ 243 million $ 12,519
May 16, 2 PM $ 0.00246
-0.03%
$ 245.92 million $ 14,073
May 16, 1 PM $ 0.00246
+6.22%
$ 246 million $ 12,226
May 16, 12 PM $ 0.00232
-6.24%
$ 231.59 million $ 13,042
May 16, 11 AM $ 0.00247
+0.41%
$ 247 million $ 12,251
May 16, 10 AM $ 0.00246
+2.93%
$ 246 million $ 11,831
May 16, 9 AM $ 0.00239
+0.00%
$ 239 million $ 11,805
May 16, 8 AM $ 0.00239
-1.24%
$ 239 million $ 11,863
May 16, 2 AM $ 0.00435
+0.00%
$ 435.3 million $ 4,447
May 16, 1 AM $ 0.00435
+0.00%
$ 435.3 million $ 4,655
May 15, 11 PM $ 0.00425
-0.23%
$ 424.59 million $ 6,827
May 15, 10 PM $ 0.00426
+0.00%
$ 425.55 million $ 6,912
May 15, 9 PM $ 0.00426
+0.00%
$ 425.54 million $ 7,405
May 15, 8 PM $ 0.00426
+0.00%
$ 425.51 million $ 7,792
May 15, 7 PM $ 0.00426
+0.02%
$ 425.51 million $ 8,259
May 15, 6 PM $ 0.00425
+0.00%
$ 425.43 million $ 8,620
May 15, 5 PM $ 0.00425
+0.00%
$ 425.43 million $ 9,057
May 15, 4 PM $ 0.00425
+0.00%
$ 425.43 million $ 9,591
May 15, 3 PM $ 0.00425
-0.01%
$ 425.44 million $ 10,102
May 15, 2 PM $ 0.00425
+0.39%
$ 425.49 million $ 10,592
May 15, 1 PM $ 0.00424
-0.32%
$ 423.86 million $ 10,894
May 15, 12 PM $ 0.00425
-0.34%
$ 425.4 million $ 11,183
May 15, 11 AM $ 0.00427
-0.12%
$ 426.71 million $ 10,980