GreenT Historical Data

GWC Page 17
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,252
8:41 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,252
8:40 AM $ 0.00722
+0.12%
$ 721.9 million $ 17,251
8:39 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,234
8:38 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,234
8:37 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,213
8:36 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,213
8:35 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,193
8:34 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,193
8:33 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,193
8:32 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,162
8:31 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,162
8:30 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,141
8:29 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,120
8:28 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,120
8:27 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,129
8:26 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,129
8:25 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,107
8:24 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,089
8:23 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,089
8:22 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,080
8:21 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,080
8:20 AM $ 0.00721
+0.00%
$ 721.06 million $ 17,090
8:19 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,107
8:18 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,107
8:17 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,078
8:16 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,078
8:15 AM $ 0.00721
+0.00%
$ 721.04 million $ 17,081
8:14 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,081
8:13 AM $ 0.00722
+0.00%
$ 721.02 million $ 17,060
8:12 AM $ 0.00722
+0.00%
$ 721.02 million $ 17,060
8:11 AM $ 0.00722
+0.00%
$ 721.02 million $ 17,068
8:10 AM $ 0.00723
+0.00%
$ 721.02 million $ 17,077
8:09 AM $ 0.00723
+0.00%
$ 722.83 million $ 17,101
8:08 AM $ 0.00723
+0.00%
$ 722.83 million $ 17,101
8:07 AM $ 0.00722
+0.00%
$ 722.83 million $ 17,100
8:06 AM $ 0.00722
+0.00%
$ 722.83 million $ 17,100
8:05 AM $ 0.00723
+0.00%
$ 722.83 million $ 17,111
8:04 AM $ 0.00723
+0.00%
$ 722.81 million $ 17,111
8:03 AM $ 0.00723
+0.00%
$ 722.81 million $ 17,117
8:02 AM $ 0.00725
+0.00%
$ 722.81 million $ 17,117
8:01 AM $ 0.00725
+0.00%
$ 722.81 million $ 17,075
8:00 AM $ 0.00723
+0.00%
$ 722.81 million $ 17,075
7:59 AM $ 0.00723
+0.00%
$ 722.78 million $ 17,085
7:58 AM $ 0.00723
+0.00%
$ 722.78 million $ 17,074
7:57 AM $ 0.00723
+0.00%
$ 722.78 million $ 17,074
7:56 AM $ 0.00722
+0.00%
$ 722.78 million $ 17,074
7:55 AM $ 0.00722
+0.00%
$ 722.78 million $ 17,074
7:54 AM $ 0.00722
+0.00%
$ 721.86 million $ 17,056
7:53 AM $ 0.00721
+0.00%
$ 721.86 million $ 17,056