GreenT Historical Data

GWC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000724
+0.00%
$ 72.4 million $ 2,716
Jul 8, 8 PM $ 0.000724
+0.98%
$ 72.4 million $ 2,802
Jul 8, 7 PM $ 0.000729
+8.00%
$ 72.9 million $ 2,531
Jul 8, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 2,689
Jul 8, 5 PM $ 0.000675
-18.67%
$ 67.5 million $ 2,689
Jul 8, 4 PM $ 0.00083
-10.08%
$ 83 million $ 2,664
Jul 8, 3 PM $ 0.000923
-0.65%
$ 92.3 million $ 2,184
Jul 8, 2 PM $ 0.000929
+16.27%
$ 92.9 million $ 1,264
Jul 8, 1 PM $ 0.000799
+0.00%
$ 79.9 million $ 1,349
Jul 8, 12 PM $ 0.000799
+0.00%
$ 79.9 million $ 1,454
Jul 8, 11 AM $ 0.000799
+0.00%
$ 79.9 million $ 1,582
Jul 8, 10 AM $ 0.000799
+5.83%
$ 79.9 million $ 1,718
Jul 8, 9 AM $ 0.000755
+0.00%
$ 75.5 million $ 1,606
Jul 8, 8 AM $ 0.000755
+0.00%
$ 75.5 million $ 1,614
Jul 8, 7 AM $ 0.000755
+0.00%
$ 75.5 million $ 1,615
Jul 8, 6 AM $ 0.000755
+0.00%
$ 75.5 million $ 1,617
Jul 8, 5 AM $ 0.000755
-6.09%
$ 75.5 million $ 1,617
Jul 8, 4 AM $ 0.000804
+6.49%
$ 80.4 million $ 1,583
Jul 8, 3 AM $ 0.000755
-6.79%
$ 75.5 million $ 1,388
Jul 8, 2 AM $ 0.00081
+7.71%
$ 81 million $ 1,401
Jul 8, 1 AM $ 0.000752
+0.00%
$ 75.2 million $ 1,302
Jul 8, 12 AM $ 0.000839
-4.22%
$ 83.9 million $ 1,292
Jul 7, 11 PM $ 0.000876
+12.89%
$ 87.6 million $ 1,156
Jul 7, 10 PM $ 0.000776
-5.37%
$ 77.6 million $ 1,164
Jul 7, 9 PM $ 0.00082
+4.06%
$ 82 million $ 1,127
Jul 7, 8 PM $ 0.000788
-0.13%
$ 78.8 million $ 1,042
Jul 7, 7 PM $ 0.000789
-16.33%
$ 78.9 million $ 967
Jul 7, 6 PM $ 0.000943
+0.00%
$ 94.3 million $ 793
Jul 7, 5 PM $ 0.000943
+0.00%
$ 94.3 million $ 793
Jul 7, 4 PM $ 0.000943
+0.00%
$ 94.3 million $ 793
Jul 7, 3 PM $ 0.00095
+0.00%
$ 95 million $ 707
Jul 7, 2 PM $ 0.00095
+24.35%
$ 95 million $ 898
Jul 7, 1 PM $ 0.000764
-18.29%
$ 76.4 million $ 779
Jul 7, 12 PM $ 0.000935
+13.20%
$ 93.5 million $ 674
Jul 7, 11 AM $ 0.000749
-10.83%
$ 74.9 million $ 484
Jul 7, 10 AM $ 0.00084
+0.00%
$ 84 million $ 602
Jul 7, 9 AM $ 0.00084
-0.59%
$ 84 million $ 669
Jul 7, 8 AM $ 0.000845
+3.68%
$ 84.5 million $ 661
Jul 7, 7 AM $ 0.000815
-8.01%
$ 81.5 million $ 661
Jul 7, 6 AM $ 0.000886
+0.00%
$ 88.6 million $ 666
Jul 7, 5 AM $ 0.000886
+0.00%
$ 88.6 million $ 666
Jul 7, 4 AM $ 0.000886
-0.89%
$ 88.6 million $ 904
Jul 7, 3 AM $ 0.000894
-0.56%
$ 89.4 million $ 841
Jul 7, 2 AM $ 0.000899
+10.85%
$ 89.9 million $ 827
Jul 7, 1 AM $ 0.000811
+0.00%
$ 81.1 million $ 838
Jul 7, 12 AM $ 0.000811
-10.78%
$ 81.1 million $ 917
Jul 6, 11 PM $ 0.000909
+1.00%
$ 90.9 million $ 916
Jul 6, 10 PM $ 0.0009
+0.00%
$ 90 million $ 859
Jul 6, 9 PM $ 0.0009
+0.00%
$ 90 million $ 859
Jul 6, 8 PM $ 0.0009
-3.43%
$ 90 million $ 859