GreenT Historical Data

GWC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00427
-0.12%
$ 426.71 million $ 10,980
May 15, 10 AM $ 0.00427
-0.24%
$ 427.02 million $ 10,993
May 15, 9 AM $ 0.00428
-0.19%
$ 428.03 million $ 11,136
May 15, 8 AM $ 0.00429
-0.13%
$ 429.04 million $ 11,235
May 15, 7 AM $ 0.0043
-0.13%
$ 429.58 million $ 11,215
May 15, 6 AM $ 0.0043
+0.29%
$ 430.12 million $ 11,087
May 15, 5 AM $ 0.00429
-0.32%
$ 429.09 million $ 11,246
May 15, 4 AM $ 0.0043
-0.13%
$ 430.47 million $ 11,465
May 15, 3 AM $ 0.00431
+2.23%
$ 431.03 million $ 11,414
May 15, 2 AM $ 0.00422
+0.01%
$ 421.64 million $ 11,536
May 15, 1 AM $ 0.00422
+0.26%
$ 421.58 million $ 11,580
May 15, 12 AM $ 0.0042
+0.19%
$ 420.49 million $ 11,550
May 14, 11 PM $ 0.0042
+0.03%
$ 419.71 million $ 11,716
May 14, 10 PM $ 0.0042
-0.05%
$ 419.79 million $ 11,951
May 14, 9 PM $ 0.0042
-0.04%
$ 419.53 million $ 12,236
May 14, 8 PM $ 0.0042
+0.14%
$ 419.7 million $ 12,449
May 14, 7 PM $ 0.00419
-0.17%
$ 418.87 million $ 12,465
May 14, 6 PM $ 0.0042
-0.48%
$ 419.81 million $ 12,642
May 14, 5 PM $ 0.00422
+0.17%
$ 421.6 million $ 12,767
May 14, 4 PM $ 0.00421
-0.10%
$ 420.88 million $ 12,851
May 14, 3 PM $ 0.00421
+0.10%
$ 421.31 million $ 12,762
May 14, 2 PM $ 0.00421
-1.59%
$ 420.87 million $ 12,824
May 14, 1 PM $ 0.00428
+1.35%
$ 427.68 million $ 13,045
May 14, 12 PM $ 0.00422
-0.16%
$ 421.96 million $ 13,018
May 14, 11 AM $ 0.00423
-0.47%
$ 422.65 million $ 13,129
May 14, 10 AM $ 0.00425
+0.08%
$ 424.79 million $ 13,127
May 14, 9 AM $ 0.00425
-0.14%
$ 424.52 million $ 13,137
May 14, 8 AM $ 0.00425
+0.51%
$ 425.12 million $ 13,247
May 14, 7 AM $ 0.00423
-0.70%
$ 422.76 million $ 13,420
May 14, 6 AM $ 0.00426
-0.24%
$ 425.98 million $ 13,665
May 14, 5 AM $ 0.00427
+0.00%
$ 427 million $ 2,886
May 14, 4 AM $ 0.00428
-1.61%
$ 428 million $ 2,804
May 14, 3 AM $ 0.00435
+1.85%
$ 435 million $ 12,022
May 14, 2 AM $ 0.00427
+1.21%
$ 427.1 million $ 11,417
May 14, 1 AM $ 0.00422
+2.24%
$ 422 million $ 2,574
May 14, 12 AM $ 0.00413
-2.76%
$ 412.5 million $ 10,475
May 13, 11 PM $ 0.00424
-0.19%
$ 423.96 million $ 9,986
May 13, 10 PM $ 0.00424
+1.98%
$ 424.49 million $ 9,588
May 13, 9 PM $ 0.00416
+0.21%
$ 416.23 million $ 9,648
May 13, 8 PM $ 0.00415
+0.36%
$ 415.34 million $ 9,118
May 13, 7 PM $ 0.00414
-0.16%
$ 414.22 million $ 8,732
May 13, 6 PM $ 0.00415
+0.12%
$ 414.89 million $ 8,265
May 13, 5 PM $ 0.00415
-0.18%
$ 414.8 million $ 7,874
May 13, 4 PM $ 0.00416
+0.37%
$ 415.56 million $ 7,299
May 13, 3 PM $ 0.00414
-0.41%
$ 414.48 million $ 6,993
May 13, 2 PM $ 0.00417
+0.49%
$ 416.65 million $ 6,489
May 13, 1 PM $ 0.00415
-0.46%
$ 415.12 million $ 6,038
May 13, 12 PM $ 0.00417
+0.74%
$ 417.05 million $ 5,730
May 13, 11 AM $ 0.00414
-1.18%
$ 413.97 million $ 5,429
May 13, 10 AM $ 0.00419
+1.09%
$ 418.92 million $ 5,111