GreenT Historical Data

GWC Page 18
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00719
+0.00%
$ 718.83 million $ 17,396
9:26 AM $ 0.00719
+0.00%
$ 718.83 million $ 17,396
9:25 AM $ 0.00718
-0.12%
$ 718.83 million $ 17,396
9:24 AM $ 0.00719
+0.00%
$ 719.09 million $ 17,380
9:23 AM $ 0.0072
+0.00%
$ 719.09 million $ 17,393
9:22 AM $ 0.0072
+0.00%
$ 719.09 million $ 17,393
9:21 AM $ 0.0072
+0.00%
$ 719.09 million $ 17,382
9:20 AM $ 0.00721
+0.00%
$ 719.09 million $ 17,382
9:19 AM $ 0.00721
+0.00%
$ 720.9 million $ 17,382
9:18 AM $ 0.00721
+0.00%
$ 720.9 million $ 17,382
9:17 AM $ 0.0072
+0.00%
$ 720.9 million $ 17,362
9:16 AM $ 0.0072
+0.00%
$ 720.9 million $ 17,362
9:15 AM $ 0.00722
+0.00%
$ 720.9 million $ 17,351
9:14 AM $ 0.00721
+0.00%
$ 720.99 million $ 17,351
9:13 AM $ 0.00721
+0.00%
$ 720.99 million $ 17,352
9:12 AM $ 0.00721
+0.00%
$ 720.99 million $ 17,352
9:11 AM $ 0.00721
+0.00%
$ 720.99 million $ 17,351
9:10 AM $ 0.00721
+0.00%
$ 720.99 million $ 17,351
9:09 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,346
9:08 AM $ 0.00722
+0.00%
$ 721.02 million $ 17,335
9:07 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,354
9:06 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,354
9:05 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,346
9:04 AM $ 0.00721
+0.00%
$ 721 million $ 17,346
9:03 AM $ 0.00721
+0.00%
$ 721 million $ 17,323
9:02 AM $ 0.00721
+0.00%
$ 721 million $ 17,323
9:01 AM $ 0.00721
+0.00%
$ 721 million $ 17,332
9:00 AM $ 0.00721
+0.00%
$ 721 million $ 17,332
8:59 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,343
8:58 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,343
8:57 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,343
8:56 AM $ 0.00722
+0.00%
$ 720.98 million $ 17,343
8:55 AM $ 0.00722
+0.00%
$ 720.98 million $ 17,353
8:54 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,324
8:53 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,324
8:52 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,304
8:51 AM $ 0.00721
+0.00%
$ 720.98 million $ 17,304
8:50 AM $ 0.00721
-0.12%
$ 720.98 million $ 17,295
8:49 AM $ 0.00722
+0.00%
$ 721.88 million $ 17,295
8:48 AM $ 0.00722
+0.00%
$ 721.88 million $ 17,295
8:47 AM $ 0.00722
+0.00%
$ 721.88 million $ 17,263
8:46 AM $ 0.00722
+0.00%
$ 721.88 million $ 17,263
8:45 AM $ 0.00721
-0.12%
$ 721.88 million $ 17,253
8:44 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,253
8:43 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,262
8:42 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,252
8:41 AM $ 0.00722
+0.00%
$ 721.9 million $ 17,252
8:40 AM $ 0.00722
+0.12%
$ 721.9 million $ 17,251
8:39 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,234
8:38 AM $ 0.00721
+0.00%
$ 721.02 million $ 17,234