GreenT Historical Data

GWC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0009
-3.43%
$ 90 million $ 859
Jul 6, 7 PM $ 0.000932
+0.00%
$ 93.2 million $ 855
Jul 6, 6 PM $ 0.000932
+0.00%
$ 93.2 million $ 857
Jul 6, 5 PM $ 0.000932
+0.00%
$ 93.2 million $ 857
Jul 6, 4 PM $ 0.000932
+0.00%
$ 93.2 million $ 857
Jul 6, 3 PM $ 0.000817
+0.00%
$ 81.7 million $ 666
Jul 6, 2 PM $ 0.000817
+0.00%
$ 81.7 million $ 685
Jul 6, 1 PM $ 0.000935
+2.52%
$ 93.5 million $ 1,075
Jul 6, 12 PM $ 0.000912
+7.93%
$ 91.2 million $ 1,276
Jul 6, 11 AM $ 0.000845
-6.73%
$ 84.5 million $ 1,247
Jul 6, 10 AM $ 0.000906
-1.20%
$ 90.6 million $ 1,083
Jul 6, 9 AM $ 0.000917
+0.00%
$ 91.7 million $ 1,000
Jul 6, 8 AM $ 0.000917
+0.00%
$ 91.7 million $ 1,081
Jul 6, 7 AM $ 0.000863
+0.00%
$ 86.3 million $ 1,138
Jul 6, 6 AM $ 0.000863
+0.00%
$ 86.3 million $ 1,138
Jul 6, 5 AM $ 0.000863
+0.00%
$ 86.3 million $ 1,138
Jul 5, 11 PM $ 0.000805
+0.00%
$ 80.5 million $ 994
Jul 5, 10 PM $ 0.000805
+0.00%
$ 80.5 million $ 1,051
Jul 5, 9 PM $ 0.000805
+0.00%
$ 80.5 million $ 1,053
Jul 5, 8 PM $ 0.000805
+0.00%
$ 80.5 million $ 1,053
Jul 5, 2 PM $ 0.000876
+3.06%
$ 87.6 million $ 1,039
Jul 5, 1 PM $ 0.000849
-1.85%
$ 84.9 million $ 827
Jul 5, 12 PM $ 0.000865
+0.00%
$ 86.5 million $ 625
Jul 5, 11 AM $ 0.000865
+0.00%
$ 86.5 million $ 625
Jul 5, 10 AM $ 0.000865
-0.35%
$ 86.5 million $ 626
Jul 5, 9 AM $ 0.000868
+0.00%
$ 86.8 million $ 891
Jul 5, 8 AM $ 0.000869
-1.25%
$ 86.9 million $ 1,081
Jul 5, 7 AM $ 0.00088
+0.00%
$ 88 million $ 1,124
Jul 5, 6 AM $ 0.00088
+0.00%
$ 88 million $ 1,124
Jul 5, 5 AM $ 0.000897
+0.00%
$ 89.7 million $ 1,120
Jul 5, 4 AM $ 0.000897
-0.33%
$ 89.7 million $ 1,120
Jul 5, 3 AM $ 0.0009
+0.00%
$ 90 million $ 1,272
Jul 5, 2 AM $ 0.0009
+0.00%
$ 90 million $ 1,272
Jul 5, 1 AM $ 0.0009
-0.88%
$ 90 million $ 1,272
Jul 5, 12 AM $ 0.000908
-0.22%
$ 90.8 million $ 1,735
Jul 4, 11 PM $ 0.00091
+0.00%
$ 91 million $ 1,571
Jul 4, 10 PM $ 0.000913
+0.00%
$ 91.3 million $ 1,513
Jul 4, 9 PM $ 0.000913
+0.00%
$ 91.3 million $ 1,513
Jul 4, 8 PM $ 0.000913
+0.00%
$ 91.3 million $ 1,565
Jul 4, 7 PM $ 0.000909
+0.00%
$ 90.9 million $ 1,706
Jul 4, 6 PM $ 0.000909
+0.00%
$ 90.9 million $ 1,706
Jul 4, 5 PM $ 0.000909
+0.00%
$ 90.9 million $ 1,706
Jul 4, 4 PM $ 0.000909
-0.11%
$ 90.9 million $ 1,706
Jul 4, 3 PM $ 0.00091
+0.00%
$ 91 million $ 1,616
Jul 4, 2 PM $ 0.00091
-1.73%
$ 91 million $ 1,701
Jul 4, 8 AM $ 0.00102
+0.00%
$ 102 million $ 1,763
Jul 4, 7 AM $ 0.00102
+0.00%
$ 102 million $ 1,763
Jul 4, 6 AM $ 0.00102
+0.00%
$ 102 million $ 1,788
Jul 4, 5 AM $ 0.00102
+0.00%
$ 102 million $ 1,921
Jul 4, 4 AM $ 0.00102
-2.86%
$ 102 million $ 1,971