GreenT Historical Data

GWC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00414
-0.58%
$ 414.33 million $ 4,669
May 13, 8 AM $ 0.00417
-0.32%
$ 416.7 million $ 4,043
May 13, 7 AM $ 0.00418
+0.02%
$ 418.03 million $ 3,623
May 13, 6 AM $ 0.00418
+0.95%
$ 417.94 million $ 3,009
May 13, 5 AM $ 0.00414
+0.00%
$ 414 million $ 3,185
May 13, 4 AM $ 0.00415
+0.24%
$ 415 million $ 3,329
May 13, 3 AM $ 0.00414
+0.00%
$ 414 million $ 3,480
May 13, 2 AM $ 0.00414
-0.96%
$ 414 million $ 3,626
May 13, 1 AM $ 0.00418
+0.48%
$ 418 million $ 3,669
May 13, 12 AM $ 0.00416
-0.95%
$ 416 million $ 3,930
May 12, 11 PM $ 0.0042
-0.24%
$ 420 million $ 3,964
May 12, 10 PM $ 0.0042
+0.96%
$ 420 million $ 3,932
May 12, 9 PM $ 0.00416
+0.00%
$ 416 million $ 3,208
May 12, 8 PM $ 0.00415
-0.24%
$ 415 million $ 3,190
May 12, 7 PM $ 0.00416
+0.00%
$ 416 million $ 3,186
May 12, 6 PM $ 0.00417
-0.48%
$ 417 million $ 3,212
May 12, 5 PM $ 0.00419
+0.72%
$ 419 million $ 3,189
May 12, 4 PM $ 0.00417
+0.00%
$ 417 million $ 3,298
May 12, 3 PM $ 0.00417
+0.00%
$ 417 million $ 3,368
May 12, 2 PM $ 0.00418
-0.24%
$ 418 million $ 3,443
May 12, 1 PM $ 0.00419
+1.45%
$ 419 million $ 3,504
May 12, 12 PM $ 0.00414
+0.98%
$ 414 million $ 3,421
May 12, 11 AM $ 0.0041
-1.20%
$ 410 million $ 3,429
May 12, 10 AM $ 0.00415
+0.00%
$ 415 million $ 3,411
May 12, 9 AM $ 0.00415
+0.48%
$ 415 million $ 3,503
May 12, 8 AM $ 0.00413
-1.90%
$ 413 million $ 3,828
May 12, 7 AM $ 0.00421
-4.32%
$ 421 million $ 4,063
May 12, 6 AM $ 0.0044
-2.87%
$ 440 million $ 4,238
May 12, 5 AM $ 0.00453
-0.44%
$ 453 million $ 4,235
May 12, 4 AM $ 0.00456
+0.00%
$ 456 million $ 4,263
May 12, 1 AM $ 0.00481
-3.80%
$ 481 million $ 4,025
May 12, 12 AM $ 0.005
-0.20%
$ 500 million $ 3,881
May 11, 11 PM $ 0.00501
-0.20%
$ 501 million $ 3,833
May 11, 10 PM $ 0.00502
+0.40%
$ 502 million $ 3,825
May 11, 9 PM $ 0.005
+0.20%
$ 500 million $ 3,815
May 11, 8 PM $ 0.00499
-0.99%
$ 499 million $ 3,867
May 11, 7 PM $ 0.00503
+0.60%
$ 503 million $ 3,874
May 11, 6 PM $ 0.005
-0.20%
$ 500 million $ 3,902
May 11, 5 PM $ 0.00502
+0.60%
$ 502 million $ 3,900
May 11, 4 PM $ 0.00499
-0.40%
$ 499 million $ 4,016
May 11, 3 PM $ 0.005
-0.60%
$ 500 million $ 3,948
May 11, 2 PM $ 0.00503
+0.00%
$ 503 million $ 3,900
May 11, 1 PM $ 0.00503
+0.00%
$ 503 million $ 3,861
May 11, 12 PM $ 0.00503
+0.00%
$ 503 million $ 3,905
May 11, 11 AM $ 0.00503
-4.37%
$ 503 million $ 3,974
May 11, 10 AM $ 0.00526
+4.57%
$ 526 million $ 4,037
May 11, 9 AM $ 0.00503
+0.40%
$ 503 million $ 4,176
May 11, 8 AM $ 0.00501
+0.00%
$ 501 million $ 4,145
May 11, 7 AM $ 0.00501
+0.60%
$ 501 million $ 3,903
May 11, 6 AM $ 0.00497
-0.60%
$ 497 million $ 3,737