GreenT Historical Data

GWC Page 19
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,281
10:18 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,260
10:17 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,260
10:16 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,236
10:15 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,236
10:14 AM $ 0.00722
+0.00%
$ 721.59 million $ 17,277
10:13 AM $ 0.00722
+0.00%
$ 721.59 million $ 17,277
10:12 AM $ 0.00722
+0.00%
$ 721.59 million $ 17,299
10:11 AM $ 0.00722
+0.00%
$ 721.59 million $ 17,289
10:10 AM $ 0.00722
+0.00%
$ 721.59 million $ 17,289
10:09 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,311
10:08 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,350
10:07 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,350
10:06 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,340
10:05 AM $ 0.00721
+0.00%
$ 721.57 million $ 17,340
10:04 AM $ 0.00721
+0.00%
$ 720.66 million $ 17,340
10:03 AM $ 0.00718
+0.00%
$ 720.66 million $ 17,339
10:02 AM $ 0.00718
+0.00%
$ 720.66 million $ 17,339
10:01 AM $ 0.00714
+0.00%
$ 720.66 million $ 17,329
10:00 AM $ 0.00714
+0.00%
$ 720.66 million $ 17,329
9:59 AM $ 0.00714
+0.00%
$ 714.38 million $ 17,340
9:58 AM $ 0.00714
+0.00%
$ 714.38 million $ 17,340
9:57 AM $ 0.00721
+0.00%
$ 714.38 million $ 17,327
9:56 AM $ 0.00721
+0.00%
$ 714.38 million $ 17,327
9:55 AM $ 0.00721
+0.00%
$ 714.38 million $ 17,327
9:54 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,326
9:53 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,326
9:52 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,345
9:51 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,345
9:50 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,346
9:49 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,357
9:48 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,357
9:47 AM $ 0.00721
+0.00%
$ 720.63 million $ 17,347
9:46 AM $ 0.0072
+0.00%
$ 720.63 million $ 17,347
9:45 AM $ 0.0072
+0.00%
$ 720.63 million $ 17,369
9:44 AM $ 0.0072
+0.00%
$ 719.76 million $ 17,369
9:43 AM $ 0.00719
+0.00%
$ 719.76 million $ 17,379
9:42 AM $ 0.00719
+0.00%
$ 719.76 million $ 17,379
9:41 AM $ 0.00719
+0.00%
$ 719.76 million $ 17,368
9:40 AM $ 0.00719
+0.00%
$ 719.76 million $ 17,356
9:39 AM $ 0.00719
+0.00%
$ 718.86 million $ 17,356
9:38 AM $ 0.00719
+0.00%
$ 718.86 million $ 17,388
9:37 AM $ 0.00719
+0.00%
$ 718.86 million $ 17,388
9:36 AM $ 0.00719
+0.00%
$ 718.86 million $ 17,377
9:35 AM $ 0.00718
+0.00%
$ 718.86 million $ 17,377
9:34 AM $ 0.00717
+0.00%
$ 717.05 million $ 17,378
9:33 AM $ 0.00717
+0.00%
$ 717.05 million $ 17,378
9:32 AM $ 0.00717
+0.00%
$ 717.05 million $ 17,419
9:31 AM $ 0.00717
+0.00%
$ 717.05 million $ 17,419
9:30 AM $ 0.00719
+0.00%
$ 717.05 million $ 17,407