GreenT Historical Data

GWC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.005
-4.58%
$ 500 million $ 3,620
May 11, 4 AM $ 0.00525
+4.79%
$ 525 million $ 3,473
May 11, 3 AM $ 0.00501
+1.21%
$ 501 million $ 3,336
May 11, 2 AM $ 0.00493
-1.40%
$ 493 million $ 3,349
May 11, 1 AM $ 0.005
+0.00%
$ 500 million $ 3,388
May 11, 12 AM $ 0.00501
-0.20%
$ 501 million $ 3,373
May 10, 11 PM $ 0.00502
+0.00%
$ 502 million $ 3,339
May 10, 10 PM $ 0.00502
-0.20%
$ 502 million $ 3,332
May 10, 9 PM $ 0.00503
-0.40%
$ 503 million $ 3,332
May 10, 8 PM $ 0.00504
+0.00%
$ 504 million $ 3,313
May 10, 7 PM $ 0.00504
-0.59%
$ 504 million $ 3,310
May 10, 6 PM $ 0.00506
+1.81%
$ 506 million $ 3,264
May 10, 5 PM $ 0.00497
+0.81%
$ 497 million $ 3,238
May 10, 4 PM $ 0.00493
+0.00%
$ 493 million $ 3,150
May 10, 3 PM $ 0.00493
-0.20%
$ 493 million $ 3,170
May 10, 2 PM $ 0.00494
+0.00%
$ 494 million $ 3,173
May 10, 1 PM $ 0.00494
+0.41%
$ 494 million $ 3,190
May 10, 12 PM $ 0.00492
-2.19%
$ 492 million $ 3,135
May 10, 11 AM $ 0.00504
-1.37%
$ 504 million $ 3,051
May 10, 10 AM $ 0.00511
+9.66%
$ 511 million $ 2,957
May 10, 9 AM $ 0.00463
+0.65%
$ 463 million $ 2,481
May 10, 8 AM $ 0.0046
+0.00%
$ 460 million $ 2,466
May 10, 7 AM $ 0.0046
-0.22%
$ 460 million $ 2,476
May 10, 6 AM $ 0.00461
+0.22%
$ 461 million $ 2,465
May 10, 5 AM $ 0.0046
-0.22%
$ 460 million $ 2,445
May 10, 4 AM $ 0.00461
+0.22%
$ 461 million $ 2,458
May 10, 3 AM $ 0.0046
+0.00%
$ 460 million $ 2,457
May 10, 2 AM $ 0.0046
+0.00%
$ 460 million $ 2,476
May 10, 1 AM $ 0.0046
+0.00%
$ 460 million $ 2,500
May 10, 12 AM $ 0.0046
+0.22%
$ 460 million $ 2,554
May 9, 11 PM $ 0.00459
+0.00%
$ 459 million $ 2,610
May 9, 10 PM $ 0.00459
+0.00%
$ 459 million $ 2,633
May 9, 9 PM $ 0.00459
+0.44%
$ 459 million $ 2,647
May 9, 8 PM $ 0.00457
-0.44%
$ 457 million $ 2,661
May 9, 7 PM $ 0.00458
-0.43%
$ 458 million $ 2,694
May 9, 6 PM $ 0.0046
-0.43%
$ 460 million $ 2,712
May 9, 5 PM $ 0.00462
-1.49%
$ 462 million $ 2,690
May 9, 4 PM $ 0.00472
+0.00%
$ 472 million $ 2,642
May 9, 3 PM $ 0.00472
+0.00%
$ 472 million $ 2,636
May 9, 2 PM $ 0.00472
+0.00%
$ 472 million $ 2,657
May 9, 1 PM $ 0.00472
+0.00%
$ 472 million $ 2,654
May 9, 12 PM $ 0.00472
-0.21%
$ 472 million $ 2,699
May 9, 11 AM $ 0.00473
+0.00%
$ 473 million $ 2,794
May 9, 10 AM $ 0.00473
+0.00%
$ 473 million $ 2,787
May 9, 9 AM $ 0.00473
+0.00%
$ 473 million $ 2,788
May 9, 8 AM $ 0.00473
+0.00%
$ 473 million $ 3,018
May 9, 7 AM $ 0.00473
+0.42%
$ 473 million $ 3,151
May 9, 6 AM $ 0.00471
-0.21%
$ 471 million $ 3,174
May 9, 5 AM $ 0.00472
-1.26%
$ 472 million $ 3,328
May 9, 4 AM $ 0.00478
-0.21%
$ 478 million $ 3,326