GreenT Historical Data

GWC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00102
-2.86%
$ 102 million $ 1,971
Jul 4, 3 AM $ 0.00105
+0.00%
$ 105 million $ 1,805
Jul 4, 2 AM $ 0.00105
+0.00%
$ 105 million $ 1,920
Jul 4, 1 AM $ 0.00105
+0.00%
$ 105 million $ 2,013
Jul 4, 12 AM $ 0.00104
-1.52%
$ 103.6 million $ 1,547
Jul 3, 11 PM $ 0.00105
+0.00%
$ 105.2 million $ 1,543
Jul 3, 10 PM $ 0.00105
+0.00%
$ 105.2 million $ 1,543
Jul 3, 9 PM $ 0.00105
+0.00%
$ 105.2 million $ 1,543
Jul 3, 8 PM $ 0.00105
-2.22%
$ 105.5 million $ 1,437
Jul 3, 7 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,294
Jul 3, 6 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,308
Jul 3, 5 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,308
Jul 3, 4 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,308
Jul 3, 3 PM $ 0.00108
-0.92%
$ 107.9 million $ 1,325
Jul 3, 2 PM $ 0.00109
-0.82%
$ 108.9 million $ 1,240
Jul 3, 1 PM $ 0.00111
-1.77%
$ 110.8 million $ 1,439
Jul 3, 12 PM $ 0.00113
-0.62%
$ 112.8 million $ 1,517
Jul 3, 11 AM $ 0.00113
+0.00%
$ 113.5 million $ 1,364
Jul 3, 10 AM $ 0.00113
+0.00%
$ 113.5 million $ 1,372
Jul 3, 9 AM $ 0.00113
+5.19%
$ 113.5 million $ 1,372
Jul 3, 8 AM $ 0.00108
+0.00%
$ 107.9 million $ 1,299
Jul 3, 7 AM $ 0.00108
+0.00%
$ 107.9 million $ 1,364
Jul 3, 6 AM $ 0.00108
+0.47%
$ 107.9 million $ 1,379
Jul 3, 5 AM $ 0.00107
+0.00%
$ 107.4 million $ 1,326
Jul 3, 4 AM $ 0.00107
+0.00%
$ 107.4 million $ 1,276
Jul 3, 3 AM $ 0.00107
+0.75%
$ 107.4 million $ 1,345
Jul 3, 2 AM $ 0.001
+0.00%
$ 100.5 million $ 1,231
Jul 3, 1 AM $ 0.00108
+0.00%
$ 107.9 million $ 1,145
Jul 3, 12 AM $ 0.00108
+0.00%
$ 107.9 million $ 1,145
Jul 2, 11 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,213
Jul 2, 10 PM $ 0.00108
+0.00%
$ 107.9 million $ 1,213
Jul 2, 4 PM $ 0.00115
+0.00%
$ 115.1 million $ 1,215
Jul 2, 3 PM $ 0.00115
+0.00%
$ 115.1 million $ 1,215
Jul 2, 2 PM $ 0.00115
+0.00%
$ 115.1 million $ 1,215
Jul 2, 12 PM $ 0.00117
+0.26%
$ 116.8 million $ 595
Jul 2, 11 AM $ 0.00116
+0.00%
$ 116.5 million $ 400
Jul 2, 9 AM $ 0.00119
+0.00%
$ 119.2 million $ 451
Jul 2, 8 AM $ 0.00119
+1.02%
$ 119.2 million $ 451
Jul 2, 6 AM $ 0.0012
+0.00%
$ 120.1 million $ 568
Jul 2, 12 AM $ 0.00108
+0.00%
$ 108 million $ 788
Jul 1, 8 PM $ 0.00112
+0.00%
$ 112.2 million $ 748
Jul 1, 7 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 6 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 5 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 4 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 3 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 2 PM $ 0.00112
+0.00%
$ 112.2 million $ 749
Jul 1, 1 PM $ 0.00112
+0.00%
$ 112.2 million $ 808
Jul 1, 12 PM $ 0.0012
+0.00%
$ 120.3 million $ 808
Jul 1, 11 AM $ 0.0012
+0.00%
$ 120.3 million $ 807