GreenT Historical Data

GWC Page 20
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,104
11:07 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,105
11:06 AM $ 0.00724
+0.25%
$ 723.35 million $ 17,082
11:05 AM $ 0.00722
+0.00%
$ 723.35 million $ 17,077
11:04 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,077
11:03 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,095
11:02 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,095
11:01 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,096
11:00 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,096
10:59 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,117
10:58 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,117
10:57 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,126
10:56 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,126
10:55 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,125
10:54 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,145
10:53 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,145
10:52 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,156
10:51 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,186
10:50 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,186
10:49 AM $ 0.00722
+0.00%
$ 721.51 million $ 17,197
10:48 AM $ 0.00722
+0.00%
$ 721.51 million $ 17,197
10:47 AM $ 0.00722
+0.00%
$ 721.51 million $ 17,197
10:46 AM $ 0.00722
+0.00%
$ 721.51 million $ 17,206
10:45 AM $ 0.00722
+0.00%
$ 721.51 million $ 17,206
10:44 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,225
10:43 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,225
10:42 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,225
10:41 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,255
10:40 AM $ 0.00722
+0.00%
$ 721.53 million $ 17,255
10:39 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,286
10:38 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,286
10:37 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,286
10:36 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:35 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:34 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:33 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:32 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:31 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:30 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,307
10:29 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,307
10:28 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,307
10:27 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,307
10:26 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,263
10:25 AM $ 0.00722
+0.00%
$ 721.57 million $ 17,263
10:24 AM $ 0.00722
+0.00%
$ 721.6 million $ 17,283
10:23 AM $ 0.00722
+0.00%
$ 721.6 million $ 17,283
10:22 AM $ 0.00722
+0.00%
$ 721.6 million $ 17,283
10:21 AM $ 0.00722
+0.00%
$ 721.6 million $ 17,265
10:20 AM $ 0.00722
+0.00%
$ 721.6 million $ 17,265
10:19 AM $ 0.00722
+0.00%
$ 721.61 million $ 17,281