GreenT Historical Data

GWC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0012
+0.00%
$ 120.3 million $ 807
Jul 1, 10 AM $ 0.0012
+0.00%
$ 120.1 million $ 723
Jul 1, 9 AM $ 0.0012
+0.00%
$ 120.1 million $ 723
Jul 1, 8 AM $ 0.0012
+0.00%
$ 120.1 million $ 723
Jul 1, 7 AM $ 0.0012
+0.00%
$ 120.1 million $ 723
Jul 1, 6 AM $ 0.0012
+1.35%
$ 120.1 million $ 702
Jul 1, 5 AM $ 0.00118
+0.00%
$ 118.5 million $ 490
Jul 1, 4 AM $ 0.00118
+0.00%
$ 118.5 million $ 492
Jul 1, 3 AM $ 0.00118
+0.00%
$ 118.5 million $ 493
Jul 1, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 190
Jul 1, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 466
Jul 1, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 466
Jun 30, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 621
Jun 30, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 679
Jun 30, 9 PM $ 0.00118
+0.34%
$ 118.2 million $ 679
Jun 30, 8 PM $ 0.00118
+0.00%
$ 117.8 million $ 620
Jun 30, 2 PM $ 0.00118
+0.00%
$ 118.5 million $ 566
Jun 30, 1 PM $ 0.00118
+0.00%
$ 118.5 million $ 697
Jun 30, 12 PM $ 0.00118
+0.00%
$ 118.5 million $ 700
Jun 30, 11 AM $ 0.00118
+0.00%
$ 118.5 million $ 700
Jun 30, 10 AM $ 0.00118
+0.00%
$ 118.5 million $ 700
Jun 30, 9 AM $ 0.00118
+0.00%
$ 118.5 million $ 700
Jun 30, 8 AM $ 0.00118
+0.00%
$ 118.5 million $ 701
Jun 30, 7 AM $ 0.00118
+0.00%
$ 118.5 million $ 701
Jun 30, 6 AM $ 0.00118
+0.00%
$ 118.5 million $ 692
Jun 30, 5 AM $ 0.00118
+0.00%
$ 118.5 million $ 754
Jun 30, 4 AM $ 0.00118
+0.00%
$ 118.5 million $ 796
Jun 30, 3 AM $ 0.00118
+0.08%
$ 118.5 million $ 796
Jun 30, 2 AM $ 0.00118
-0.50%
$ 118.4 million $ 825
Jun 30, 1 AM $ 0.00119
+0.00%
$ 119 million $ 500
Jun 30, 12 AM $ 0.00119
-0.75%
$ 119 million $ 500
Jun 29, 11 PM $ 0.0012
+0.00%
$ 119.9 million $ 345
Jun 29, 10 PM $ 0.0012
+0.00%
$ 119.9 million $ 374
Jun 29, 9 PM $ 0.0012
+0.00%
$ 119.9 million $ 374
Jun 29, 8 PM $ 0.0012
+0.00%
$ 119.9 million $ 699
Jun 29, 2 PM $ 0.00111
+0.00%
$ 111.1 million $ 660
Jun 29, 1 PM $ 0.00111
+0.00%
$ 111.1 million $ 660
Jun 29, 12 PM $ 0.00111
+0.00%
$ 111.1 million $ 657
Jun 29, 9 AM $ 0.0012
+0.00%
$ 120.1 million $ 1,122
Jun 29, 8 AM $ 0.0012
+0.00%
$ 120.1 million $ 1,122
Jun 29, 7 AM $ 0.0012
+0.00%
$ 120.1 million $ 1,122
Jun 29, 6 AM $ 0.0012
+0.00%
$ 120.1 million $ 1,122
Jun 29, 12 AM $ 0.001
+0.00%
$ 100 million $ 2,421
Jun 28, 11 PM $ 0.001
+0.00%
$ 100 million $ 2,421
Jun 28, 7 PM $ 0.000959
+0.00%
$ 95.9 million $ 2,011
Jun 28, 6 PM $ 0.000959
+0.00%
$ 95.9 million $ 2,011
Jun 28, 12 PM $ 0.00121
+0.00%
$ 120.6 million $ 3,560
Jun 28, 6 AM $ 0.00112
+0.00%
$ 112.3 million $ 3,777
Jun 28, 12 AM $ 0.00138
+0.00%
$ 138.4 million $ 4,009
Jun 27, 11 PM $ 0.00138
+0.00%
$ 138.4 million $ 4,012