GreenT Historical Data

GWC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00479
+0.63%
$ 479 million $ 3,296
May 9, 2 AM $ 0.00477
-2.65%
$ 477 million $ 3,294
May 9, 1 AM $ 0.0049
-1.80%
$ 490 million $ 3,260
May 9, 12 AM $ 0.00499
+0.00%
$ 499 million $ 3,260
May 8, 11 PM $ 0.00498
-0.20%
$ 498 million $ 3,252
May 8, 10 PM $ 0.00499
+0.00%
$ 499 million $ 3,237
May 8, 9 PM $ 0.00499
+0.00%
$ 499 million $ 3,190
May 8, 8 PM $ 0.00499
+0.00%
$ 499 million $ 3,133
May 8, 7 PM $ 0.00499
+0.00%
$ 499 million $ 3,109
May 8, 6 PM $ 0.00499
+0.00%
$ 499 million $ 3,138
May 8, 5 PM $ 0.00499
+0.00%
$ 499 million $ 3,200
May 8, 4 PM $ 0.00499
+0.00%
$ 499 million $ 3,142
May 8, 3 PM $ 0.00499
+0.00%
$ 499 million $ 3,115
May 8, 2 PM $ 0.00499
-0.40%
$ 499 million $ 3,078
May 8, 1 PM $ 0.00501
-1.76%
$ 501 million $ 3,064
May 8, 12 PM $ 0.0051
-3.04%
$ 510 million $ 3,038
May 8, 11 AM $ 0.00526
+0.00%
$ 526 million $ 2,919
May 8, 10 AM $ 0.00526
+0.19%
$ 526 million $ 2,927
May 8, 9 AM $ 0.00525
+0.57%
$ 525 million $ 2,915
May 8, 8 AM $ 0.00522
-0.95%
$ 522 million $ 2,895
May 8, 7 AM $ 0.00527
+0.19%
$ 527 million $ 2,993
May 8, 6 AM $ 0.00526
-0.19%
$ 526 million $ 3,402
May 8, 5 AM $ 0.00527
+0.00%
$ 527 million $ 3,613
May 8, 4 AM $ 0.00527
+0.00%
$ 527 million $ 3,931
May 8, 3 AM $ 0.00527
+0.00%
$ 527 million $ 4,112
May 8, 2 AM $ 0.00527
-0.19%
$ 527 million $ 4,234
May 8, 1 AM $ 0.00528
+0.00%
$ 528 million $ 4,359
May 8, 12 AM $ 0.00528
+0.00%
$ 528 million $ 4,531
May 7, 11 PM $ 0.00528
+0.00%
$ 528 million $ 4,687
May 7, 10 PM $ 0.00528
+0.00%
$ 528 million $ 4,930
May 7, 9 PM $ 0.00528
+0.00%
$ 528 million $ 5,131
May 7, 8 PM $ 0.00528
-0.19%
$ 528 million $ 5,230
May 7, 7 PM $ 0.00529
+0.76%
$ 529 million $ 5,371
May 7, 6 PM $ 0.00525
-0.38%
$ 525 million $ 5,616
May 7, 5 PM $ 0.00527
+0.19%
$ 527 million $ 5,765
May 7, 4 PM $ 0.00526
-0.19%
$ 526 million $ 5,886
May 7, 3 PM $ 0.00527
+0.19%
$ 527 million $ 6,075
May 7, 2 PM $ 0.00526
+0.00%
$ 526 million $ 6,277
May 7, 1 PM $ 0.00526
-0.19%
$ 526 million $ 6,338
May 7, 12 PM $ 0.00526
-0.19%
$ 526 million $ 6,289
May 7, 11 AM $ 0.00527
+0.00%
$ 527 million $ 6,493
May 7, 10 AM $ 0.00527
-0.19%
$ 527 million $ 6,785
May 7, 9 AM $ 0.00528
+0.38%
$ 528 million $ 6,962
May 7, 8 AM $ 0.00526
+1.74%
$ 526 million $ 6,914
May 7, 7 AM $ 0.00517
-3.00%
$ 517 million $ 6,906
May 7, 6 AM $ 0.00533
+8.78%
$ 533 million $ 6,672
May 7, 5 AM $ 0.0049
-1.96%
$ 490 million $ 1,262
May 7, 4 AM $ 0.005
+0.05%
$ 499.8 million $ 7,718
May 7, 3 AM $ 0.005
-1.72%
$ 499.56 million $ 8,014
May 7, 2 AM $ 0.00508
-0.19%
$ 508.29 million $ 8,250