GreenT Historical Data

GWC Page 21
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,216
11:43 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,194
11:42 AM $ 0.00724
+0.00%
$ 723.38 million $ 17,194
11:41 AM $ 0.00724
+0.00%
$ 723.38 million $ 17,194
11:40 AM $ 0.00724
+0.00%
$ 723.38 million $ 17,201
11:39 AM $ 0.00724
+0.00%
$ 724.3 million $ 17,201
11:38 AM $ 0.00723
+0.00%
$ 724.3 million $ 17,223
11:37 AM $ 0.00723
+0.00%
$ 724.3 million $ 17,223
11:36 AM $ 0.00723
+0.00%
$ 724.3 million $ 17,204
11:35 AM $ 0.00723
+0.00%
$ 724.3 million $ 17,194
11:34 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,194
11:33 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,176
11:32 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,176
11:31 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,142
11:30 AM $ 0.00723
+0.00%
$ 723.38 million $ 17,142
11:29 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,131
11:28 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,131
11:27 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,131
11:26 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,131
11:25 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,142
11:24 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,142
11:23 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,142
11:22 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,142
11:21 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,102
11:20 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,102
11:19 AM $ 0.00723
+0.00%
$ 723.31 million $ 17,112
11:18 AM $ 0.00723
+0.00%
$ 723.31 million $ 17,112
11:17 AM $ 0.00723
+0.00%
$ 723.31 million $ 17,102
11:16 AM $ 0.00723
+0.00%
$ 723.31 million $ 17,093
11:15 AM $ 0.00723
+0.00%
$ 723.31 million $ 17,104
11:14 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,104
11:13 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,115
11:12 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,115
11:11 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,113
11:10 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,113
11:09 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,104
11:08 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,104
11:07 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,105
11:06 AM $ 0.00724
+0.25%
$ 723.35 million $ 17,082
11:05 AM $ 0.00722
+0.00%
$ 723.35 million $ 17,077
11:04 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,077
11:03 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,095
11:02 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,095
11:01 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,096
11:00 AM $ 0.00722
+0.00%
$ 721.56 million $ 17,096
10:59 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,117
10:58 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,117
10:57 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,126
10:56 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,126
10:55 AM $ 0.00722
+0.00%
$ 721.54 million $ 17,125