GreenT Historical Data

GWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00138
+0.00%
$ 138.4 million $ 4,012
Jun 27, 10 PM $ 0.00138
+0.00%
$ 138.4 million $ 4,060
Jun 27, 9 PM $ 0.00138
+0.00%
$ 138.4 million $ 4,062
Jun 27, 8 PM $ 0.00138
-4.02%
$ 138.4 million $ 4,092
Jun 27, 7 PM $ 0.00144
+0.00%
$ 144.2 million $ 4,089
Jun 27, 1 PM $ 0.00162
+0.00%
$ -- $ 3,672
Jun 27, 12 PM $ 0.00162
+0.00%
$ 162 million $ 3,783
Jun 27, 6 AM $ 0.00196
+0.00%
$ 196.5 million $ 3,461
Jun 27, 5 AM $ 0.00196
+0.00%
$ 196.5 million $ 3,488
Jun 26, 11 PM $ 0.00178
+0.00%
$ 178 million $ 2,374
Jun 26, 10 PM $ 0.00178
+0.00%
$ 178 million $ 2,615
Jun 26, 8 PM $ 0.00179
+0.00%
$ 179 million $ 2,611
Jun 26, 2 PM $ 0.00259
+0.00%
$ 258.8 million $ 1,724
Jun 26, 1 PM $ 0.00255
-2.30%
$ 255 million $ 1,691
Jun 26, 12 PM $ 0.00259
-6.50%
$ 259 million $ 1,214
Jun 26, 11 AM $ 0.00277
+0.00%
$ 277 million $ 1,113
Jun 26, 10 AM $ 0.00279
+0.00%
$ 279 million $ 1,109
Jun 26, 9 AM $ 0.00279
+0.00%
$ 279 million $ 1,109
Jun 26, 8 AM $ 0.00279
+0.00%
$ 279 million $ 1,238
Jun 26, 5 AM $ 0.00268
-3.98%
$ 267.9 million $ 2,023
Jun 26, 4 AM $ 0.00279
+0.00%
$ 279 million $ 2,020
Jun 25, 10 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,823
Jun 25, 9 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,823
Jun 25, 8 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,823
Jun 25, 7 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Jun 25, 6 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Jun 25, 5 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Jun 25, 4 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Jun 25, 3 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Jun 25, 2 PM $ 0.00307
-0.13%
$ 306.6 million $ 1,830
Jun 25, 1 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
Jun 25, 12 PM $ 0.00308
-0.42%
$ 307.7 million $ 1,787
Jun 25, 11 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
Jun 25, 10 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
Jun 25, 9 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
Jun 25, 7 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
Jun 25, 6 AM $ 0.0031
+3.13%
$ 309.9 million $ 1,853
Jun 25, 5 AM $ 0.003
+0.00%
$ 300.5 million $ 855
Jun 25, 4 AM $ 0.003
+0.00%
$ 300.5 million $ 895
Jun 25, 3 AM $ 0.003
-3.03%
$ 300.5 million $ 921
Jun 25, 2 AM $ 0.0031
+0.00%
$ 309.9 million $ 415
Jun 24, 8 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 7 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 6 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 5 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 4 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 3 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Jun 24, 2 PM $ 0.00289
+0.00%
$ 289.5 million $ 545
Jun 24, 1 PM $ 0.00289
+0.00%
$ 289.5 million $ 545
Jun 24, 9 AM $ 0.0031
+0.00%
$ 309.9 million $ 479