GreenT Historical Data

GWC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00508
-0.19%
$ 508.29 million $ 8,250
May 7, 1 AM $ 0.00509
-0.10%
$ 509.35 million $ 8,772
May 7, 12 AM $ 0.0051
-0.09%
$ 509.84 million $ 9,099
May 6, 11 PM $ 0.0051
-0.11%
$ 510.29 million $ 9,439
May 6, 10 PM $ 0.00511
-0.16%
$ 510.86 million $ 9,639
May 6, 9 PM $ 0.00512
-0.12%
$ 511.67 million $ 10,121
May 6, 8 PM $ 0.00512
+0.14%
$ 512.28 million $ 10,774
May 6, 7 PM $ 0.00511
+3.42%
$ 510.91 million $ 11,374
May 6, 6 PM $ 0.00493
+4.42%
$ 493 million $ 9,488
May 6, 5 PM $ 0.00472
+0.45%
$ 472.13 million $ 14,589
May 6, 4 PM $ 0.0047
+0.21%
$ 470 million $ 9,512
May 6, 3 PM $ 0.0047
+0.21%
$ 470 million $ 9,625
May 6, 2 PM $ 0.00469
-2.49%
$ 469 million $ 9,704
May 6, 1 PM $ 0.00481
+0.21%
$ 481 million $ 10,360
May 6, 12 PM $ 0.0048
-4.57%
$ 480 million $ 10,575
May 6, 11 AM $ 0.00504
-4.09%
$ 504 million $ 10,807
May 6, 10 AM $ 0.00525
+1.44%
$ 525.47 million $ 19,850
May 6, 9 AM $ 0.00518
+0.69%
$ 518 million $ 10,887
May 6, 8 AM $ 0.00514
-2.00%
$ 514.47 million $ 20,189
May 6, 7 AM $ 0.00525
+0.97%
$ 524.95 million $ 20,164
May 6, 6 AM $ 0.0052
-1.03%
$ 519.92 million $ 20,483
May 6, 5 AM $ 0.00525
-0.02%
$ 525.36 million $ 20,817
May 6, 4 AM $ 0.00525
+0.10%
$ 525.46 million $ 20,852
May 6, 3 AM $ 0.00525
+0.09%
$ 524.91 million $ 20,757
May 6, 2 AM $ 0.00524
+0.05%
$ 524.45 million $ 20,685
May 6, 1 AM $ 0.00524
+0.44%
$ 524.17 million $ 20,344
May 6, 12 AM $ 0.00522
-1.91%
$ 521.89 million $ 20,423
May 5, 11 PM $ 0.00535
-0.95%
$ 535.13 million $ 21,240
May 5, 10 PM $ 0.0054
+0.02%
$ 540.21 million $ 20,742
May 5, 9 PM $ 0.00541
+3.41%
$ 541.32 million $ 19,958
May 5, 8 PM $ 0.00523
+0.25%
$ 522.87 million $ 19,182
May 5, 7 PM $ 0.00522
-0.89%
$ 521.57 million $ 18,838
May 5, 6 PM $ 0.00527
+0.14%
$ 526.9 million $ 15,674
May 5, 5 PM $ 0.00526
+3.99%
$ 526.15 million $ 15,264
May 5, 4 PM $ 0.00504
+0.22%
$ 504.1 million $ 18,087
May 5, 3 PM $ 0.00504
+6.01%
$ 504 million $ 13,737
May 5, 2 PM $ 0.00475
-5.84%
$ 474.81 million $ 22,264
May 5, 1 PM $ 0.00504
+1.87%
$ 504.28 million $ 21,234
May 5, 12 PM $ 0.00493
-1.96%
$ 493 million $ 14,114
May 5, 11 AM $ 0.00504
+1.62%
$ 503.54 million $ 20,992
May 5, 10 AM $ 0.00495
-0.02%
$ 494.82 million $ 20,966
May 5, 9 AM $ 0.00495
+0.78%
$ 494.93 million $ 20,837
May 5, 8 AM $ 0.00491
-0.37%
$ 491.1 million $ 20,764
May 5, 7 AM $ 0.00493
-0.93%
$ 492.94 million $ 20,963
May 5, 6 AM $ 0.005
+1.39%
$ 499.83 million $ 20,949
May 5, 12 AM $ 0.00387
-11.07%
$ 386.83 million $ 16,679
May 4, 10 PM $ 0.0045
+7.14%
$ 450 million $ 16,432
May 4, 4 PM $ 0.00809
+0.28%
$ 809 million $ 16,047
May 4, 3 PM $ 0.00807
-0.22%
$ 806.74 million $ 17,031
May 4, 2 PM $ 0.0081
+0.00%
$ 810.34 million $ 16,902