GreenT Historical Data

GWC Page 22
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,164
12:38 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,164
12:37 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,184
12:36 PM $ 0.00724
+0.12%
$ 724.29 million $ 17,204
12:35 PM $ 0.00723
+0.00%
$ 724.29 million $ 17,183
12:34 PM $ 0.00723
+0.00%
$ 723.4 million $ 17,183
12:33 PM $ 0.00723
+0.00%
$ 723.4 million $ 17,202
12:32 PM $ 0.00724
+0.00%
$ 723.4 million $ 17,202
12:31 PM $ 0.00724
+0.00%
$ 723.4 million $ 17,242
12:30 PM $ 0.00724
+0.00%
$ 723.4 million $ 17,242
12:29 PM $ 0.00724
+0.00%
$ 724.33 million $ 17,242
12:28 PM $ 0.00723
+0.00%
$ 724.33 million $ 17,242
12:27 PM $ 0.00723
+0.00%
$ 724.33 million $ 17,231
12:26 PM $ 0.00723
+0.00%
$ 724.33 million $ 17,232
12:25 PM $ 0.00723
+0.00%
$ 724.33 million $ 17,223
12:24 PM $ 0.00724
+0.00%
$ 724.32 million $ 17,223
12:23 PM $ 0.00724
+0.00%
$ 724.32 million $ 17,223
12:22 PM $ 0.00724
+0.00%
$ 724.32 million $ 17,223
12:21 PM $ 0.00723
+0.00%
$ 724.32 million $ 17,203
12:20 PM $ 0.00723
+0.00%
$ 724.32 million $ 17,203
12:19 PM $ 0.00724
+0.00%
$ 724.3 million $ 17,213
12:18 PM $ 0.00724
+0.00%
$ 724.3 million $ 17,213
12:17 PM $ 0.00724
+0.00%
$ 724.3 million $ 17,213
12:16 PM $ 0.00724
+0.13%
$ 724.3 million $ 17,233
12:15 PM $ 0.00723
+0.00%
$ 724.3 million $ 17,214
12:14 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,214
12:13 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,186
12:11 PM $ 0.00724
+0.00%
$ 723.38 million $ 17,166
12:10 PM $ 0.00724
+0.00%
$ 723.38 million $ 17,188
12:09 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,197
12:08 PM $ 0.00723
+0.00%
$ 724.24 million $ 17,197
12:07 PM $ 0.00722
+0.00%
$ 724.24 million $ 17,197
12:06 PM $ 0.00722
+0.00%
$ 724.24 million $ 17,206
12:05 PM $ 0.00722
+0.00%
$ 724.24 million $ 17,225
12:04 PM $ 0.00722
+0.00%
$ 722.48 million $ 17,225
12:02 PM $ 0.00723
+0.00%
$ 722.48 million $ 17,226
12:01 PM $ 0.00723
+0.00%
$ 722.48 million $ 17,236
12:00 PM $ 0.00723
+0.00%
$ 722.48 million $ 17,236
11:59 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,225
11:58 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,225
11:57 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,215
11:56 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,224
11:55 AM $ 0.00723
+0.00%
$ 723.35 million $ 17,227
11:54 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,227
11:53 AM $ 0.00723
+0.00%
$ 723.33 million $ 17,206
11:52 AM $ 0.00724
+0.00%
$ 723.33 million $ 17,206
11:51 AM $ 0.00724
+0.00%
$ 723.33 million $ 17,218
11:50 AM $ 0.00724
+0.00%
$ 723.33 million $ 17,226
11:49 AM $ 0.00724
+0.00%
$ 724.25 million $ 17,226
11:48 AM $ 0.00723
+0.00%
$ 724.25 million $ 17,234