GreenT Historical Data

GWC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0081
+0.00%
$ 810.34 million $ 16,902
May 4, 1 PM $ 0.0081
+0.42%
$ 810.36 million $ 16,819
May 4, 12 PM $ 0.00807
-0.22%
$ 806.94 million $ 16,920
May 4, 11 AM $ 0.00809
+0.23%
$ 808.7 million $ 16,770
May 4, 10 AM $ 0.00807
-0.53%
$ 806.88 million $ 16,618
May 4, 9 AM $ 0.00811
+0.44%
$ 811.18 million $ 16,808
May 4, 8 AM $ 0.00808
-0.11%
$ 807.61 million $ 16,764
May 4, 7 AM $ 0.00808
-0.12%
$ 807.58 million $ 16,613
May 4, 6 AM $ 0.00809
-0.32%
$ 808.52 million $ 16,477
May 4, 5 AM $ 0.00811
+0.10%
$ 811.14 million $ 16,622
May 4, 4 AM $ 0.0081
+0.12%
$ 810.36 million $ 16,532
May 4, 3 AM $ 0.00809
+0.00%
$ 809.4 million $ 16,505
May 4, 2 AM $ 0.00809
+0.11%
$ 809.42 million $ 16,355
May 4, 1 AM $ 0.00809
-0.31%
$ 808.51 million $ 16,292
May 4, 12 AM $ 0.00811
+0.23%
$ 811.04 million $ 16,356
May 3, 11 PM $ 0.00809
-0.02%
$ 809.21 million $ 16,328
May 3, 10 PM $ 0.00809
-0.23%
$ 809.36 million $ 16,543
May 3, 9 PM $ 0.0081
+0.32%
$ 810.43 million $ 16,694
May 3, 8 PM $ 0.00808
+0.11%
$ 807.85 million $ 16,605
May 3, 7 PM $ 0.00807
-0.22%
$ 806.99 million $ 16,513
May 3, 6 PM $ 0.00807
+2.30%
$ 807.06 million $ 16,526
May 3, 5 PM $ 0.00789
+0.01%
$ 788.9 million $ 16,281
May 3, 4 PM $ 0.00789
-0.02%
$ 788.81 million $ 16,090
May 3, 3 PM $ 0.00789
-0.11%
$ 788.97 million $ 16,129
May 3, 2 PM $ 0.0079
+0.12%
$ 789.8 million $ 16,331
May 3, 1 PM $ 0.00789
-0.12%
$ 788.82 million $ 16,312
May 3, 12 PM $ 0.0079
+0.10%
$ 789.78 million $ 16,252
May 3, 11 AM $ 0.00789
-0.10%
$ 788.99 million $ 16,284
May 3, 10 AM $ 0.0079
+0.08%
$ 789.8 million $ 16,466
May 3, 9 AM $ 0.00789
+0.12%
$ 789.14 million $ 16,275
May 3, 8 AM $ 0.00788
+0.55%
$ 788.22 million $ 16,253
May 3, 7 AM $ 0.00785
-0.28%
$ 784.74 million $ 16,664
May 3, 6 AM $ 0.00787
-0.30%
$ 786.92 million $ 18,586
May 3, 5 AM $ 0.00788
-0.44%
$ 788.4 million $ 18,584
May 3, 4 AM $ 0.00792
+1.25%
$ 791.87 million $ 18,678
May 3, 3 AM $ 0.00781
-0.44%
$ 781.22 million $ 18,656
May 3, 2 AM $ 0.00785
+0.00%
$ 784.64 million $ 18,887
May 3, 1 AM $ 0.00784
+2.61%
$ 783.78 million $ 18,826
May 3, 12 AM $ 0.00761
+0.47%
$ 761.32 million $ 19,168
May 2, 11 PM $ 0.00758
-0.28%
$ 757.74 million $ 19,193
May 2, 10 PM $ 0.0076
+1.58%
$ 759.83 million $ 19,149
May 2, 9 PM $ 0.00747
-0.06%
$ 747 million $ 16,593
May 2, 8 PM $ 0.00747
-0.23%
$ 746.6 million $ 18,998
May 2, 7 PM $ 0.00748
+0.01%
$ 748.32 million $ 19,283
May 2, 6 PM $ 0.00747
+0.00%
$ 747.36 million $ 19,299
May 2, 5 PM $ 0.00747
+0.11%
$ 747.35 million $ 19,320
May 2, 4 PM $ 0.00747
-0.26%
$ 746.55 million $ 19,450
May 2, 3 PM $ 0.00748
+1.12%
$ 748.47 million $ 19,551
May 2, 2 PM $ 0.0074
+0.34%
$ 740.2 million $ 19,542
May 2, 1 PM $ 0.00738
-0.01%
$ 737.68 million $ 19,609