GreenT Historical Data

GWC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0031
+0.00%
$ 309.9 million $ 479
Jun 24, 8 AM $ 0.0031
+0.00%
$ 309.9 million $ 390
Jun 24, 7 AM $ 0.0031
+0.00%
$ 309.9 million $ 390
Jun 24, 6 AM $ 0.0031
+0.00%
$ 309.9 million $ 865
Jun 24, 5 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,010
Jun 24, 4 AM $ 0.0031
+0.00%
$ 309.9 million $ 972
Jun 24, 3 AM $ 0.0031
+0.00%
$ 309.9 million $ 946
Jun 24, 2 AM $ 0.003
+0.00%
$ 300 million $ 2,246
Jun 24, 1 AM $ 0.003
-3.01%
$ 300 million $ 2,246
Jun 24, 12 AM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 11 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 10 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 9 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 3 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 2 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 1 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 12 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 11 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 10 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 9 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 8 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 7 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 6 AM $ 0.00283
+0.00%
$ 283.3 million $ 2,369
Jun 23, 5 AM $ 0.00283
-1.15%
$ 283.3 million $ 2,227
Jun 23, 4 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,226
Jun 23, 3 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,226
Jun 23, 2 AM $ 0.00287
+2.54%
$ 286.6 million $ 2,226
Jun 23, 1 AM $ 0.00279
+0.00%
$ 279.5 million $ 741
Jun 23, 12 AM $ 0.00279
+0.00%
$ 279.5 million $ 742
Jun 22, 11 PM $ 0.00279
+0.00%
$ 279.5 million $ 742
Jun 22, 10 PM $ 0.00279
+0.00%
$ 279.5 million $ 2,056
Jun 22, 9 PM $ 0.00279
+0.00%
$ 279.5 million $ 2,056
Jun 22, 8 PM $ 0.00279
+0.00%
$ 279.5 million $ 2,056
Jun 22, 7 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 6 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 5 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 4 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 3 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 2 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 1 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 12 PM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 11 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,995
Jun 22, 10 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,998
Jun 22, 9 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,998
Jun 22, 8 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,998
Jun 22, 7 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,998
Jun 22, 6 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,318
Jun 22, 5 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,318
Jun 22, 4 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,318
Jun 22, 3 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,368