GreenT Historical Data

GWC Page 23
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00723
+0.00%
$ 724.26 million $ 17,152
1:29 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,152
1:28 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,123
1:26 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,113
1:25 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,113
1:24 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,134
1:23 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,134
1:22 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,144
1:21 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,154
1:20 PM $ 0.00723
+0.00%
$ 723.38 million $ 17,164
1:19 PM $ 0.00723
+0.00%
$ 723.41 million $ 17,164
1:18 PM $ 0.00723
+0.00%
$ 723.41 million $ 17,163
1:17 PM $ 0.00723
+0.00%
$ 723.41 million $ 17,162
1:16 PM $ 0.00723
-0.12%
$ 723.41 million $ 17,132
1:15 PM $ 0.00724
+0.00%
$ 723.41 million $ 17,143
1:14 PM $ 0.00724
+0.00%
$ 724.28 million $ 17,153
1:13 PM $ 0.00724
+0.00%
$ 724.28 million $ 17,153
1:12 PM $ 0.00723
+0.00%
$ 724.28 million $ 17,137
1:11 PM $ 0.00723
+0.00%
$ 724.28 million $ 17,137
1:09 PM $ 0.00723
+0.00%
$ 723.35 million $ 17,098
1:08 PM $ 0.00723
+0.00%
$ 723.35 million $ 17,089
1:07 PM $ 0.00723
+0.00%
$ 723.35 million $ 17,089
1:06 PM $ 0.00723
-0.12%
$ 723.35 million $ 17,080
1:05 PM $ 0.00724
+0.00%
$ 723.35 million $ 17,090
1:04 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,090
1:03 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,130
1:02 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,130
1:01 PM $ 0.00724
-0.01%
$ 724.24 million $ 17,146
1:00 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,146
12:59 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,165
12:57 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,185
12:56 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,183
12:55 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,183
12:54 PM $ 0.00724
+0.00%
$ 724.32 million $ 17,194
12:53 PM $ 0.00724
+0.00%
$ 724.32 million $ 17,194
12:52 PM $ 0.00723
+0.00%
$ 724.32 million $ 17,205
12:51 PM $ 0.00723
+0.00%
$ 724.32 million $ 17,174
12:50 PM $ 0.00723
+0.00%
$ 724.32 million $ 17,162
12:49 PM $ 0.00723
+0.00%
$ 723.44 million $ 17,162
12:48 PM $ 0.00723
+0.00%
$ 723.44 million $ 17,172
12:47 PM $ 0.00723
+0.00%
$ 723.44 million $ 17,172
12:46 PM $ 0.00723
+0.00%
$ 723.44 million $ 17,164
12:45 PM $ 0.00723
+0.00%
$ 723.44 million $ 17,164
12:44 PM $ 0.00723
+0.00%
$ 723.42 million $ 17,143
12:43 PM $ 0.00723
+0.00%
$ 723.42 million $ 17,153
12:42 PM $ 0.00723
+0.00%
$ 723.42 million $ 17,153
12:41 PM $ 0.00724
+0.00%
$ 723.42 million $ 17,155
12:40 PM $ 0.00724
+0.00%
$ 723.42 million $ 17,155
12:39 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,164
12:38 PM $ 0.00724
+0.00%
$ 724.29 million $ 17,164