GreenT Historical Data

GWC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00289
+0.00%
$ 289.5 million $ 1,397
Jun 22, 1 AM $ 0.00289
-5.24%
$ 289.5 million $ 1,404
Jun 22, 12 AM $ 0.00305
+0.00%
$ 305.5 million $ 1,403
Jun 21, 11 PM $ 0.00305
+7.38%
$ 305.5 million $ 1,403
Jun 21, 10 PM $ 0.00284
+0.00%
$ 284.5 million $ 88
Jun 21, 9 PM $ 0.00284
+0.00%
$ 284.5 million $ 88
Jun 21, 8 PM $ 0.00284
+0.00%
$ 284.5 million $ 88
Jun 21, 7 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 6 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 5 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 4 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 3 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 2 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 1 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 12 PM $ 0.00284
+0.00%
$ 284.5 million $ 269
Jun 21, 11 AM $ 0.00284
+1.61%
$ 284.5 million $ 269
Jun 21, 10 AM $ 0.0028
+0.00%
$ 280 million $ 266
Jun 21, 9 AM $ 0.0028
+0.00%
$ 280 million $ 266
Jun 21, 8 AM $ 0.0028
+0.00%
$ 280 million $ 266
Jun 21, 2 AM $ 0.0024
+0.00%
$ 239.6 million $ 186
Jun 20, 8 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 7 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 6 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 5 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 4 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 3 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 2 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 1 PM $ 0.00284
+0.00%
$ 284.5 million $ 127
Jun 20, 12 PM $ 0.00284
+0.00%
$ 284.5 million $ 130
Jun 20, 11 AM $ 0.00284
+0.00%
$ 284.5 million $ 130
Jun 20, 10 AM $ 0.00284
+0.00%
$ 284.5 million $ 130
Jun 20, 9 AM $ 0.00284
+0.00%
$ 284.5 million $ 130
Jun 20, 8 AM $ 0.00284
+0.00%
$ 284.5 million $ 130
Jun 20, 7 AM $ 0.00284
+0.00%
$ 284.5 million $ 427
Jun 20, 6 AM $ 0.00284
+0.00%
$ 284.5 million $ 427
Jun 20, 5 AM $ 0.00284
+0.00%
$ 284.5 million $ 430
Jun 20, 4 AM $ 0.00284
+0.00%
$ 284.5 million $ 430
Jun 20, 3 AM $ 0.00284
+0.00%
$ 284.5 million $ 425
Jun 20, 2 AM $ 0.00284
+0.00%
$ 284.5 million $ 425
Jun 20, 1 AM $ 0.00284
+0.00%
$ 284.5 million $ 655
Jun 20, 12 AM $ 0.00284
+0.00%
$ 284.5 million $ 657
Jun 19, 11 PM $ 0.00284
+0.00%
$ 284.5 million $ 711
Jun 19, 10 PM $ 0.00284
+0.00%
$ 284.5 million $ 647
Jun 19, 9 PM $ 0.00284
+0.00%
$ 284.5 million $ 659
Jun 19, 8 PM $ 0.00284
+0.00%
$ 284.5 million $ 659
Jun 19, 7 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 6 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 5 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 4 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 3 PM $ 0.00284
+0.00%
$ 284.5 million $ 662