GreenT Historical Data

GWC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00738
-0.01%
$ 737.68 million $ 19,609
May 2, 12 PM $ 0.00738
+3.55%
$ 737.74 million $ 20,283
May 2, 11 AM $ 0.00712
-0.42%
$ 711.57 million $ 20,378
May 2, 10 AM $ 0.00715
+0.34%
$ 714.54 million $ 20,717
May 2, 9 AM $ 0.00712
+0.11%
$ 712.12 million $ 20,808
May 2, 8 AM $ 0.00711
-0.11%
$ 711.36 million $ 20,920
May 2, 7 AM $ 0.00713
+3.03%
$ 713.05 million $ 20,523
May 2, 6 AM $ 0.00692
+0.94%
$ 692.08 million $ 18,681
May 2, 5 AM $ 0.00686
-0.70%
$ 685.61 million $ 18,832
May 2, 4 AM $ 0.0069
+0.87%
$ 690.46 million $ 18,856
May 2, 3 AM $ 0.00686
+0.41%
$ 686.25 million $ 18,787
May 2, 2 AM $ 0.00683
+0.36%
$ 683.47 million $ 18,826
May 2, 1 AM $ 0.00681
+1.04%
$ 681.01 million $ 18,820
May 2, 12 AM $ 0.00673
-0.15%
$ 673 million $ 16,012
May 1, 11 PM $ 0.00674
+0.12%
$ 674 million $ 16,006
May 1, 10 PM $ 0.00673
-0.24%
$ 673.18 million $ 18,255
May 1, 9 PM $ 0.00675
+0.26%
$ 674.83 million $ 18,338
May 1, 8 PM $ 0.00673
-0.14%
$ 673.05 million $ 18,483
May 1, 7 PM $ 0.00674
-0.37%
$ 673.78 million $ 18,342
May 1, 6 PM $ 0.00676
-0.10%
$ 676.31 million $ 18,432
May 1, 5 PM $ 0.00676
+0.15%
$ 676 million $ 16,211
May 1, 4 PM $ 0.00675
+1.03%
$ 675 million $ 16,261
May 1, 3 PM $ 0.00668
+0.14%
$ 668.09 million $ 18,431
May 1, 2 PM $ 0.00667
-1.30%
$ 667.13 million $ 18,251
May 1, 1 PM $ 0.00677
+0.37%
$ 676.8 million $ 17,828
May 1, 12 PM $ 0.00673
+0.27%
$ 672.52 million $ 17,403
May 1, 11 AM $ 0.00674
-1.39%
$ 674.24 million $ 17,284
May 1, 10 AM $ 0.00684
+0.01%
$ 683.75 million $ 17,420
May 1, 9 AM $ 0.00684
+0.41%
$ 683.69 million $ 17,174
May 1, 8 AM $ 0.00681
+0.01%
$ 680.91 million $ 17,013
May 1, 7 AM $ 0.00681
-0.01%
$ 680.85 million $ 16,906
May 1, 6 AM $ 0.00681
-1.03%
$ 680.93 million $ 16,939
May 1, 5 AM $ 0.00688
-0.14%
$ 688 million $ 14,381
May 1, 4 AM $ 0.0069
-0.03%
$ 689.81 million $ 16,587
May 1, 3 AM $ 0.0069
+0.11%
$ 690.05 million $ 16,595
May 1, 2 AM $ 0.0069
-0.25%
$ 690.16 million $ 16,343
May 1, 1 AM $ 0.00692
+0.01%
$ 691.9 million $ 16,319
May 1, 12 AM $ 0.00692
+0.14%
$ 691.83 million $ 16,335
Apr 30, 11 PM $ 0.00692
-0.01%
$ 691.71 million $ 16,298
Apr 30, 10 PM $ 0.00692
+0.64%
$ 691.75 million $ 16,408
Apr 30, 9 PM $ 0.00687
-0.56%
$ 687.33 million $ 16,243
Apr 30, 8 PM $ 0.0069
+0.02%
$ 690.33 million $ 17,059
Apr 30, 7 PM $ 0.00689
-0.26%
$ 689.35 million $ 16,664
Apr 30, 6 PM $ 0.0069
+0.19%
$ 690.32 million $ 16,740
Apr 30, 5 PM $ 0.00689
-0.01%
$ 688.98 million $ 16,651
Apr 30, 4 PM $ 0.00689
+0.13%
$ 689.05 million $ 16,558
Apr 30, 3 PM $ 0.00688
-0.14%
$ 688.19 million $ 16,276
Apr 30, 2 PM $ 0.00689
-0.02%
$ 689.13 million $ 16,268
Apr 30, 1 PM $ 0.00689
+0.23%
$ 689.29 million $ 16,548
Apr 30, 12 PM $ 0.00688
-0.24%
$ 687.7 million $ 16,003