GreenT Historical Data

GWC Page 24
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,036
2:20 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,017
2:19 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,017
2:18 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,025
2:17 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,025
2:16 PM $ 0.00724
+0.00%
$ 723.26 million $ 17,036
2:14 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,066
2:13 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,066
2:12 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,076
2:11 PM $ 0.00724
+0.12%
$ 724.14 million $ 17,088
2:10 PM $ 0.00723
+0.00%
$ 724.14 million $ 17,091
2:09 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,091
2:08 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,071
2:07 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,071
2:06 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,071
2:05 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,084
2:03 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,114
2:02 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,114
2:01 PM $ 0.00723
+0.00%
$ 724.17 million $ 17,114
2:00 PM $ 0.00723
+0.00%
$ 724.17 million $ 17,103
1:59 PM $ 0.00723
+0.00%
$ 723.3 million $ 17,103
1:58 PM $ 0.00724
+0.00%
$ 723.3 million $ 17,112
1:57 PM $ 0.00724
+0.00%
$ 723.3 million $ 17,112
1:56 PM $ 0.00724
+0.00%
$ 723.3 million $ 17,083
1:55 PM $ 0.00724
+0.00%
$ 723.3 million $ 17,083
1:53 PM $ 0.00724
+0.00%
$ 724.21 million $ 17,095
1:52 PM $ 0.00724
+0.00%
$ 724.21 million $ 17,095
1:51 PM $ 0.00724
+0.00%
$ 724.21 million $ 17,114
1:49 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,114
1:48 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,114
1:47 PM $ 0.00724
+0.00%
$ 724.24 million $ 17,114
1:46 PM $ 0.00724
+0.12%
$ 724.24 million $ 17,094
1:45 PM $ 0.00723
+0.00%
$ 724.24 million $ 17,094
1:44 PM $ 0.00723
+0.00%
$ 723.36 million $ 17,073
1:43 PM $ 0.00723
+0.00%
$ 723.36 million $ 17,073
1:42 PM $ 0.00723
+0.00%
$ 723.36 million $ 17,074
1:41 PM $ 0.00723
+0.00%
$ 723.36 million $ 17,074
1:40 PM $ 0.00723
+0.00%
$ 723.36 million $ 17,069
1:39 PM $ 0.00724
+0.00%
$ 724.27 million $ 17,069
1:38 PM $ 0.00724
+0.00%
$ 724.27 million $ 17,090
1:37 PM $ 0.00724
+0.00%
$ 724.27 million $ 17,090
1:36 PM $ 0.00724
+0.00%
$ 724.27 million $ 17,121
1:35 PM $ 0.00724
+0.00%
$ 724.27 million $ 17,121
1:34 PM $ 0.00724
+0.00%
$ 724.26 million $ 17,150
1:32 PM $ 0.00724
+0.00%
$ 724.26 million $ 17,160
1:31 PM $ 0.00723
+0.00%
$ 724.26 million $ 17,172
1:30 PM $ 0.00723
+0.00%
$ 724.26 million $ 17,152
1:29 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,152
1:28 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,123
1:26 PM $ 0.00723
+0.00%
$ 723.37 million $ 17,113