GreenT Historical Data

GWC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 2 PM $ 0.00284
+0.00%
$ 284.5 million $ 662
Jun 19, 8 AM $ 0.00248
+0.00%
$ 248.5 million $ 453
Jun 19, 7 AM $ 0.00248
+0.00%
$ 248.5 million $ 453
Jun 19, 12 AM $ 0.00221
+0.00%
$ 220.6 million $ 943
Jun 18, 11 PM $ 0.0022
-0.86%
$ 220.1 million $ 2,894
Jun 18, 10 PM $ 0.00221
+0.00%
$ 220.8 million $ 2,842
Jun 18, 9 PM $ 0.00221
+0.00%
$ 220.8 million $ 2,829
Jun 18, 8 PM $ 0.00221
+0.32%
$ 220.8 million $ 2,831
Jun 18, 7 PM $ 0.0022
+0.00%
$ 220.1 million $ 2,828
Jun 18, 1 PM $ 0.00301
+0.00%
$ 301.1 million $ 2,825
Jun 18, 10 AM $ 0.00301
+0.00%
$ 301.2 million $ 2,823
Jun 18, 9 AM $ 0.00301
+0.00%
$ 301.2 million $ 2,822
Jun 18, 8 AM $ 0.00301
+0.00%
$ 301.2 million $ 2,822
Jun 18, 7 AM $ 0.00301
+0.00%
$ 300.9 million $ 2,735
Jun 18, 6 AM $ 0.00301
-0.03%
$ 300.9 million $ 2,735
Jun 18, 5 AM $ 0.00301
+0.00%
$ 301 million $ 2,852
Jun 17, 11 PM $ 0.002
+0.00%
$ 200 million $ 127
Jun 17, 10 PM $ 0.002
+0.00%
$ 200 million $ 130
Jun 17, 9 PM $ 0.002
+0.00%
$ 200 million $ 130
Jun 17, 8 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 7 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 6 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 5 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 4 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 3 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 2 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 1 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 12 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 11 AM $ 0.002
+0.00%
$ 200 million $ 403
Jun 17, 6 AM $ 0.00211
+0.00%
$ 211.1 million $ 811
Jun 17, 5 AM $ 0.00211
+0.00%
$ 211.1 million $ 811
Jun 16, 11 PM $ 0.002
+0.00%
$ 200 million $ 2,038
Jun 16, 10 PM $ 0.002
+0.00%
$ 200 million $ 2,038
Jun 16, 9 PM $ 0.002
-2.44%
$ 200 million $ 2,038
Jun 16, 8 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 7 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 6 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 12 PM $ 0.00286
+0.00%
$ 286 million $ 1,837
Jun 16, 11 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 10 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 9 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 8 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 2 AM $ 0.00235
+0.00%
$ 235.5 million $ 358
Jun 16, 1 AM $ 0.00235
+0.00%
$ 235.5 million $ 358
Jun 15, 11 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 10 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 9 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 8 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 7 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429