GreenT Historical Data

GWC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00689
-0.67%
$ 689.36 million $ 15,806
Apr 30, 10 AM $ 0.00694
+0.14%
$ 694 million $ 13,144
Apr 30, 9 AM $ 0.00693
+0.47%
$ 693 million $ 13,183
Apr 30, 8 AM $ 0.0069
-0.02%
$ 689.77 million $ 15,246
Apr 30, 7 AM $ 0.0069
+0.02%
$ 689.92 million $ 15,374
Apr 30, 6 AM $ 0.0069
-0.46%
$ 689.81 million $ 15,233
Apr 30, 5 AM $ 0.00693
+0.00%
$ 693 million $ 13,420
Apr 30, 4 AM $ 0.00693
+0.00%
$ 693 million $ 13,349
Apr 30, 3 AM $ 0.00693
+0.25%
$ 693 million $ 13,400
Apr 30, 2 AM $ 0.00691
+0.11%
$ 691.31 million $ 15,473
Apr 30, 1 AM $ 0.00691
-0.25%
$ 690.58 million $ 15,494
Apr 30, 12 AM $ 0.00692
-0.39%
$ 692.3 million $ 15,489
Apr 29, 11 PM $ 0.00695
+0.00%
$ 695 million $ 13,493
Apr 29, 10 PM $ 0.00695
+0.31%
$ 695 million $ 13,342
Apr 29, 9 PM $ 0.00693
+2.35%
$ 692.89 million $ 15,664
Apr 29, 8 PM $ 0.00677
+0.15%
$ 676.97 million $ 14,703
Apr 29, 7 PM $ 0.00676
-0.26%
$ 675.93 million $ 15,100
Apr 29, 6 PM $ 0.00678
+0.03%
$ 677.66 million $ 14,951
Apr 29, 5 PM $ 0.00677
-0.65%
$ 677.49 million $ 14,837
Apr 29, 4 PM $ 0.00682
-0.75%
$ 681.93 million $ 14,879
Apr 29, 3 PM $ 0.00687
-0.26%
$ 687.07 million $ 15,230
Apr 29, 2 PM $ 0.00689
-0.02%
$ 688.86 million $ 15,462
Apr 29, 1 PM $ 0.00689
-0.11%
$ 689.03 million $ 15,362
Apr 29, 12 PM $ 0.00689
-0.36%
$ 688.91 million $ 15,830
Apr 29, 11 AM $ 0.00691
-0.27%
$ 691.38 million $ 16,014
Apr 29, 10 AM $ 0.00693
+0.49%
$ 693.26 million $ 16,172
Apr 29, 9 AM $ 0.0069
-0.01%
$ 689.89 million $ 16,314
Apr 29, 8 AM $ 0.0069
-0.24%
$ 689.93 million $ 16,314
Apr 29, 7 AM $ 0.00692
+0.25%
$ 691.59 million $ 16,448
Apr 29, 6 AM $ 0.0069
-0.01%
$ 689.84 million $ 16,206
Apr 29, 5 AM $ 0.0069
-1.13%
$ 689.88 million $ 15,837
Apr 29, 4 AM $ 0.00698
+0.95%
$ 697.73 million $ 15,896
Apr 29, 3 AM $ 0.00691
-0.01%
$ 691.16 million $ 15,869
Apr 29, 2 AM $ 0.0069
+0.00%
$ 690.32 million $ 15,685
Apr 29, 1 AM $ 0.0069
-0.36%
$ 690.29 million $ 15,621
Apr 29, 12 AM $ 0.00693
-0.04%
$ 692.76 million $ 15,565
Apr 28, 11 PM $ 0.00694
-0.14%
$ 694 million $ 13,682
Apr 28, 10 PM $ 0.00695
-0.14%
$ 695 million $ 13,733
Apr 28, 9 PM $ 0.00696
-0.11%
$ 695.95 million $ 15,037
Apr 28, 8 PM $ 0.00697
-0.03%
$ 696.71 million $ 14,873
Apr 28, 7 PM $ 0.00697
+0.00%
$ 696.9 million $ 14,806
Apr 28, 6 PM $ 0.00697
-0.01%
$ 696.87 million $ 14,764
Apr 28, 5 PM $ 0.00697
-0.12%
$ 696.92 million $ 14,897
Apr 28, 4 PM $ 0.00698
-0.36%
$ 697.76 million $ 14,942
Apr 28, 3 PM $ 0.007
+0.02%
$ 700.27 million $ 14,764
Apr 28, 2 PM $ 0.007
+0.03%
$ 700.15 million $ 14,619
Apr 28, 1 PM $ 0.007
+0.00%
$ 699.96 million $ 14,709
Apr 28, 12 PM $ 0.007
+0.02%
$ 699.97 million $ 14,648
Apr 28, 11 AM $ 0.007
+0.00%
$ 699.85 million $ 14,507
Apr 28, 10 AM $ 0.007
-0.01%
$ 699.83 million $ 14,225