GreenT Historical Data

GWC Page 25
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00723
+0.00%
$ 723.29 million $ 16,830
3:03 PM $ 0.00724
+0.00%
$ 723.29 million $ 16,831
3:02 PM $ 0.00724
+0.00%
$ 723.29 million $ 16,850
3:01 PM $ 0.00724
+0.13%
$ 723.29 million $ 16,850
3:00 PM $ 0.00723
+0.00%
$ 723.29 million $ 16,860
2:59 PM $ 0.00723
+0.00%
$ 723.28 million $ 16,860
2:58 PM $ 0.00723
+0.00%
$ 723.28 million $ 16,860
2:57 PM $ 0.00724
+0.00%
$ 723.28 million $ 16,850
2:56 PM $ 0.00724
+0.00%
$ 723.28 million $ 16,856
2:55 PM $ 0.00724
+0.00%
$ 723.28 million $ 16,875
2:53 PM $ 0.00723
+0.00%
$ 723.27 million $ 16,907
2:52 PM $ 0.00723
+0.00%
$ 723.27 million $ 16,899
2:51 PM $ 0.00723
+0.00%
$ 723.27 million $ 16,899
2:50 PM $ 0.00724
+0.00%
$ 723.27 million $ 16,908
2:49 PM $ 0.00724
+0.00%
$ 724.16 million $ 16,899
2:48 PM $ 0.00724
+0.00%
$ 724.16 million $ 16,899
2:47 PM $ 0.00724
+0.00%
$ 724.16 million $ 16,899
2:46 PM $ 0.00724
+0.00%
$ 724.16 million $ 16,899
2:45 PM $ 0.00724
+0.00%
$ 724.16 million $ 16,909
2:43 PM $ 0.00724
+0.00%
$ 724.17 million $ 16,927
2:42 PM $ 0.00724
+0.00%
$ 724.17 million $ 16,927
2:41 PM $ 0.00724
+0.00%
$ 724.17 million $ 16,918
2:40 PM $ 0.00724
+0.00%
$ 724.17 million $ 16,929
2:39 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,929
2:38 PM $ 0.00723
+0.00%
$ 724.2 million $ 16,960
2:37 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,960
2:36 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,951
2:34 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,940
2:33 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,940
2:32 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,940
2:31 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,978
2:29 PM $ 0.00724
+0.00%
$ 724.19 million $ 16,987
2:28 PM $ 0.00724
+0.00%
$ 724.19 million $ 16,987
2:27 PM $ 0.00723
+0.00%
$ 724.19 million $ 16,997
2:26 PM $ 0.00723
+0.00%
$ 724.19 million $ 17,016
2:25 PM $ 0.00723
-0.12%
$ 724.19 million $ 17,005
2:23 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,026
2:22 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,026
2:21 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,036
2:20 PM $ 0.00724
+0.00%
$ 724.17 million $ 17,017
2:19 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,017
2:18 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,025
2:17 PM $ 0.00723
+0.00%
$ 723.26 million $ 17,025
2:16 PM $ 0.00724
+0.00%
$ 723.26 million $ 17,036
2:14 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,066
2:13 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,066
2:12 PM $ 0.00724
+0.00%
$ 724.14 million $ 17,076
2:11 PM $ 0.00724
+0.12%
$ 724.14 million $ 17,088
2:10 PM $ 0.00723
+0.00%
$ 724.14 million $ 17,091
2:09 PM $ 0.00724
+0.00%
$ 724.15 million $ 17,091