GreenT Historical Data

GWC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.007
+0.00%
$ 699.89 million $ 14,243
Apr 28, 8 AM $ 0.007
-0.02%
$ 699.87 million $ 14,052
Apr 28, 7 AM $ 0.007
+0.13%
$ 700.01 million $ 13,785
Apr 28, 6 AM $ 0.00699
+0.14%
$ 699.11 million $ 14,022
Apr 28, 5 AM $ 0.00698
-0.13%
$ 698.14 million $ 14,176
Apr 28, 4 AM $ 0.00699
+0.13%
$ 699.03 million $ 14,119
Apr 28, 3 AM $ 0.00698
+0.09%
$ 698.13 million $ 14,139
Apr 28, 2 AM $ 0.00698
-0.13%
$ 697.52 million $ 14,716
Apr 28, 1 AM $ 0.00698
-0.26%
$ 698.43 million $ 14,724
Apr 28, 12 AM $ 0.007
+0.25%
$ 700.24 million $ 14,730
Apr 27, 11 PM $ 0.00699
+0.10%
$ 699.37 million $ 14,876
Apr 27, 10 PM $ 0.00699
-0.13%
$ 698.67 million $ 14,949
Apr 27, 9 PM $ 0.00699
-0.13%
$ 698.73 million $ 15,153
Apr 27, 8 PM $ 0.00701
-0.10%
$ 700.51 million $ 15,372
Apr 27, 7 PM $ 0.00701
+0.27%
$ 701.22 million $ 15,046
Apr 27, 6 PM $ 0.007
-0.11%
$ 700.23 million $ 14,635
Apr 27, 5 PM $ 0.00701
+0.24%
$ 701.01 million $ 14,404
Apr 27, 4 PM $ 0.007
-0.14%
$ 700.18 million $ 14,347
Apr 27, 3 PM $ 0.00701
+0.25%
$ 701.14 million $ 14,394
Apr 27, 2 PM $ 0.00699
+0.01%
$ 699.38 million $ 14,524
Apr 27, 1 PM $ 0.00699
-0.39%
$ 699.3 million $ 14,457
Apr 27, 12 PM $ 0.00702
-0.12%
$ 702.04 million $ 14,440
Apr 27, 11 AM $ 0.00703
+0.25%
$ 702.87 million $ 14,489
Apr 27, 10 AM $ 0.00701
-0.01%
$ 701.14 million $ 14,559
Apr 27, 9 AM $ 0.00699
-0.56%
$ 698.81 million $ 14,540
Apr 27, 8 AM $ 0.00703
+0.25%
$ 702.72 million $ 14,833
Apr 27, 7 AM $ 0.00701
-0.05%
$ 700.98 million $ 14,835
Apr 27, 6 AM $ 0.007
-0.13%
$ 700.42 million $ 14,843
Apr 27, 5 AM $ 0.00701
-0.26%
$ 701.3 million $ 14,866
Apr 27, 4 AM $ 0.00702
+0.02%
$ 702.23 million $ 14,915
Apr 27, 3 AM $ 0.00702
+2.69%
$ 702.06 million $ 14,853
Apr 27, 2 AM $ 0.00684
+0.02%
$ 683.64 million $ 14,583
Apr 27, 1 AM $ 0.00684
+0.14%
$ 683.53 million $ 14,643
Apr 27, 12 AM $ 0.00683
-0.25%
$ 682.58 million $ 14,634
Apr 26, 11 PM $ 0.00684
+0.00%
$ 684.27 million $ 14,565
Apr 26, 10 PM $ 0.00684
-0.02%
$ 684.26 million $ 14,618
Apr 26, 9 PM $ 0.00684
-0.26%
$ 684.4 million $ 14,443
Apr 26, 8 PM $ 0.00686
+0.01%
$ 686.21 million $ 14,321
Apr 26, 7 PM $ 0.00686
-0.26%
$ 686.12 million $ 14,599
Apr 26, 6 PM $ 0.00688
+0.14%
$ 687.94 million $ 14,977
Apr 26, 5 PM $ 0.00687
-0.41%
$ 687 million $ 15,323
Apr 26, 4 PM $ 0.00689
+0.26%
$ 688.91 million $ 15,641
Apr 26, 3 PM $ 0.00687
-0.03%
$ 687.12 million $ 15,616
Apr 26, 2 PM $ 0.00687
-0.13%
$ 687.34 million $ 15,534
Apr 26, 1 PM $ 0.00688
+0.00%
$ 688.23 million $ 15,475
Apr 26, 12 PM $ 0.00688
+0.14%
$ 688.24 million $ 15,623
Apr 26, 11 AM $ 0.00687
+0.01%
$ 687.25 million $ 15,867
Apr 26, 10 AM $ 0.00687
+0.01%
$ 687.19 million $ 15,958
Apr 26, 9 AM $ 0.00687
-0.02%
$ 687.1 million $ 15,903
Apr 26, 8 AM $ 0.00687
-0.12%
$ 687.25 million $ 15,950