GreenT Historical Data

GWC Page 26
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,779
3:51 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,780
3:50 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,781
3:49 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,781
3:48 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,800
3:47 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,829
3:46 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,829
3:45 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,839
3:44 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,839
3:43 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,798
3:42 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,798
3:41 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,789
3:40 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,779
3:39 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,779
3:38 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,779
3:37 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,809
3:36 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,809
3:35 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,820
3:34 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,820
3:33 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,820
3:32 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,792
3:31 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,792
3:30 PM $ 0.00722
+0.00%
$ 722.47 million $ 16,770
3:29 PM $ 0.00722
+0.00%
$ 721.57 million $ 16,770
3:28 PM $ 0.00722
+0.00%
$ 721.57 million $ 16,771
3:27 PM $ 0.00722
+0.00%
$ 721.57 million $ 16,769
3:26 PM $ 0.00722
+0.00%
$ 721.57 million $ 16,769
3:25 PM $ 0.00722
+0.00%
$ 721.57 million $ 16,781
3:24 PM $ 0.00722
+0.00%
$ 721.56 million $ 16,781
3:23 PM $ 0.00722
+0.00%
$ 721.56 million $ 16,783
3:22 PM $ 0.00722
+0.00%
$ 721.56 million $ 16,802
3:21 PM $ 0.00722
+0.00%
$ 721.56 million $ 16,802
3:20 PM $ 0.00722
+0.00%
$ 721.56 million $ 16,805
3:19 PM $ 0.00722
+0.00%
$ 722.46 million $ 16,805
3:18 PM $ 0.00722
+0.00%
$ 722.46 million $ 16,805
3:17 PM $ 0.00722
+0.00%
$ 722.46 million $ 16,796
3:16 PM $ 0.00722
+0.00%
$ 722.46 million $ 16,796
3:15 PM $ 0.00723
+0.00%
$ 722.46 million $ 16,775
3:14 PM $ 0.00723
+0.00%
$ 723.32 million $ 16,775
3:13 PM $ 0.00723
+0.00%
$ 723.32 million $ 16,775
3:12 PM $ 0.00723
+0.00%
$ 723.32 million $ 16,754
3:11 PM $ 0.00724
+0.00%
$ 723.32 million $ 16,754
3:10 PM $ 0.00724
+0.00%
$ 723.32 million $ 16,761
3:09 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,761
3:08 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,781
3:07 PM $ 0.00724
+0.00%
$ 724.2 million $ 16,812
3:06 PM $ 0.00723
+0.00%
$ 724.2 million $ 16,812
3:05 PM $ 0.00723
+0.00%
$ 724.2 million $ 16,821
3:04 PM $ 0.00723
+0.00%
$ 723.29 million $ 16,830
3:03 PM $ 0.00724
+0.00%
$ 723.29 million $ 16,831