GreenT Historical Data

GWC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00687
-0.02%
$ 687.1 million $ 15,903
Apr 26, 8 AM $ 0.00687
-0.12%
$ 687.25 million $ 15,950
Apr 26, 7 AM $ 0.00688
+0.00%
$ 688.1 million $ 15,975
Apr 26, 6 AM $ 0.00688
+0.01%
$ 688.12 million $ 16,028
Apr 26, 5 AM $ 0.00687
+0.00%
$ 687.16 million $ 16,133
Apr 26, 4 AM $ 0.00687
+0.00%
$ 687.17 million $ 16,099
Apr 26, 3 AM $ 0.00687
-0.01%
$ 687.15 million $ 15,524
Apr 26, 2 AM $ 0.00687
+0.00%
$ 687.2 million $ 14,864
Apr 26, 1 AM $ 0.00687
-0.01%
$ 687.23 million $ 14,318
Apr 26, 12 AM $ 0.00687
+0.02%
$ 687.31 million $ 13,748
Apr 25, 11 PM $ 0.00687
-0.13%
$ 687.17 million $ 13,172
Apr 25, 10 PM $ 0.00688
-0.09%
$ 688.1 million $ 12,545
Apr 25, 9 PM $ 0.00689
+0.11%
$ 688.72 million $ 12,595
Apr 25, 8 PM $ 0.00689
+0.12%
$ 688.79 million $ 12,673
Apr 25, 7 PM $ 0.00688
-0.34%
$ 687.99 million $ 12,711
Apr 25, 6 PM $ 0.0069
+0.26%
$ 690.31 million $ 12,942
Apr 25, 5 PM $ 0.00689
+0.16%
$ 688.51 million $ 12,871
Apr 25, 4 PM $ 0.00687
+0.00%
$ 687.39 million $ 12,569
Apr 25, 3 PM $ 0.00687
+0.01%
$ 687.37 million $ 12,511
Apr 25, 2 PM $ 0.00687
+0.00%
$ 687.31 million $ 12,505
Apr 25, 1 PM $ 0.00687
-0.25%
$ 687.34 million $ 12,164
Apr 25, 12 PM $ 0.00689
+0.02%
$ 689.08 million $ 11,529
Apr 25, 11 AM $ 0.00689
+0.00%
$ 688.88 million $ 11,287
Apr 25, 10 AM $ 0.00689
-0.26%
$ 688.83 million $ 11,253
Apr 25, 9 AM $ 0.00691
+0.24%
$ 690.57 million $ 11,220
Apr 25, 8 AM $ 0.00689
-0.13%
$ 688.88 million $ 11,203
Apr 25, 7 AM $ 0.0069
-0.17%
$ 689.77 million $ 11,195
Apr 25, 6 AM $ 0.00691
-0.11%
$ 690.91 million $ 10,912
Apr 25, 5 AM $ 0.00692
-0.22%
$ 691.64 million $ 10,671
Apr 25, 4 AM $ 0.00693
-0.49%
$ 693.16 million $ 10,590
Apr 25, 3 AM $ 0.00697
+0.00%
$ 696.55 million $ 11,179
Apr 25, 2 AM $ 0.00697
-0.04%
$ 696.57 million $ 11,816
Apr 25, 1 AM $ 0.00697
+0.00%
$ 696.82 million $ 12,361
Apr 25, 12 AM $ 0.00697
+0.04%
$ 696.81 million $ 12,961
Apr 24, 11 PM $ 0.00697
-0.02%
$ 696.56 million $ 13,454
Apr 24, 10 PM $ 0.00697
+0.00%
$ 696.71 million $ 13,876
Apr 24, 9 PM $ 0.00697
+0.28%
$ 696.72 million $ 13,717
Apr 24, 8 PM $ 0.00695
-0.13%
$ 694.78 million $ 13,252
Apr 24, 7 PM $ 0.00696
+0.14%
$ 695.68 million $ 12,814
Apr 24, 6 PM $ 0.00695
-0.10%
$ 694.68 million $ 12,085
Apr 24, 5 PM $ 0.00694
-0.12%
$ 694.5 million $ 11,677
Apr 24, 4 PM $ 0.00695
-0.26%
$ 695.36 million $ 11,712
Apr 24, 3 PM $ 0.00698
+0.59%
$ 698.03 million $ 11,684
Apr 24, 2 PM $ 0.00694
-0.14%
$ 693.91 million $ 11,719
Apr 24, 1 PM $ 0.00695
+0.02%
$ 694.85 million $ 12,082
Apr 24, 12 PM $ 0.00695
+0.13%
$ 694.73 million $ 12,728
Apr 24, 11 AM $ 0.00694
+0.01%
$ 693.81 million $ 12,774
Apr 24, 10 AM $ 0.00694
-0.02%
$ 693.77 million $ 12,832
Apr 24, 9 AM $ 0.00694
+0.01%
$ 693.91 million $ 12,949
Apr 24, 8 AM $ 0.00694
-0.14%
$ 693.85 million $ 12,839