GreenT Historical Data

GWC Page 27
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,717
4:30 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,707
4:29 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,707
4:28 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,707
4:27 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,705
4:26 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,700
4:25 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,700
4:24 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,709
4:23 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,709
4:22 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,729
4:21 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,729
4:20 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,759
4:19 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,759
4:18 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,769
4:17 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,810
4:16 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,810
4:15 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,768
4:14 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,768
4:13 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,789
4:12 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,793
4:11 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,793
4:10 PM $ 0.00722
+0.00%
$ 721.58 million $ 16,803
4:09 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,803
4:08 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,822
4:07 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,801
4:06 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,801
4:05 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,801
4:04 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,801
4:03 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,791
4:02 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,771
4:01 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,771
4:00 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,771
3:59 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,771
3:58 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,759
3:57 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,751
3:56 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,751
3:55 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,768
3:54 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,768
3:53 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,779
3:52 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,779
3:51 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,780
3:50 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,781
3:49 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,781
3:48 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,800
3:47 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,829
3:46 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,829
3:45 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,839
3:44 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,839
3:43 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,798
3:42 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,798