GreenT Historical Data

GWC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00695
-0.39%
$ 694.82 million $ 12,792
Apr 24, 6 AM $ 0.00698
-0.14%
$ 697.56 million $ 12,931
Apr 24, 5 AM $ 0.00699
-0.01%
$ 698.53 million $ 13,223
Apr 24, 4 AM $ 0.00699
-0.02%
$ 698.61 million $ 13,466
Apr 24, 3 AM $ 0.00699
-0.03%
$ 698.78 million $ 13,199
Apr 24, 2 AM $ 0.00699
-0.02%
$ 698.96 million $ 13,248
Apr 24, 1 AM $ 0.00699
-0.14%
$ 699.1 million $ 13,109
Apr 24, 12 AM $ 0.007
-0.12%
$ 700.07 million $ 13,095
Apr 23, 11 PM $ 0.00701
+0.00%
$ 700.88 million $ 13,317
Apr 23, 10 PM $ 0.00701
+0.36%
$ 700.86 million $ 13,737
Apr 23, 9 PM $ 0.00698
-0.62%
$ 698.33 million $ 14,285
Apr 23, 8 PM $ 0.00703
+0.03%
$ 702.68 million $ 14,685
Apr 23, 7 PM $ 0.00702
+0.01%
$ 702.45 million $ 15,190
Apr 23, 6 PM $ 0.00702
-0.12%
$ 702.37 million $ 15,789
Apr 23, 5 PM $ 0.00703
+0.00%
$ 703.21 million $ 16,237
Apr 23, 4 PM $ 0.00703
+0.00%
$ 703.22 million $ 16,166
Apr 23, 3 PM $ 0.00703
+0.00%
$ 703.2 million $ 16,225
Apr 23, 2 PM $ 0.00703
-0.01%
$ 703.17 million $ 16,207
Apr 23, 1 PM $ 0.00703
-0.01%
$ 703.23 million $ 16,328
Apr 23, 12 PM $ 0.00703
-0.01%
$ 703.27 million $ 16,533
Apr 23, 11 AM $ 0.00703
+0.01%
$ 703.34 million $ 16,422
Apr 23, 10 AM $ 0.00703
-0.01%
$ 703.27 million $ 16,306
Apr 23, 9 AM $ 0.00703
+0.01%
$ 703.36 million $ 16,279
Apr 23, 8 AM $ 0.00703
+0.01%
$ 703.3 million $ 16,367
Apr 23, 7 AM $ 0.00703
-0.27%
$ 703.2 million $ 16,420
Apr 23, 6 AM $ 0.00705
+0.00%
$ 705.07 million $ 16,524
Apr 23, 5 AM $ 0.00705
+0.00%
$ 705.11 million $ 16,439
Apr 23, 4 AM $ 0.00705
+0.00%
$ 705.11 million $ 16,431
Apr 23, 3 AM $ 0.00705
+0.21%
$ 705.11 million $ 16,665
Apr 23, 2 AM $ 0.00704
-0.01%
$ 703.63 million $ 16,609
Apr 23, 1 AM $ 0.00704
-0.14%
$ 703.72 million $ 16,744
Apr 23, 12 AM $ 0.00705
-0.26%
$ 704.72 million $ 16,380
Apr 22, 11 PM $ 0.00707
-0.24%
$ 706.55 million $ 16,170
Apr 22, 10 PM $ 0.00708
-0.12%
$ 708.24 million $ 15,790
Apr 22, 9 PM $ 0.00709
-0.27%
$ 709.07 million $ 15,476
Apr 22, 8 PM $ 0.00711
+0.24%
$ 710.97 million $ 15,419
Apr 22, 7 PM $ 0.00709
+0.00%
$ 709.23 million $ 15,253
Apr 22, 6 PM $ 0.00709
-0.13%
$ 709.23 million $ 15,159
Apr 22, 5 PM $ 0.0071
+0.13%
$ 710.15 million $ 14,920
Apr 22, 4 PM $ 0.00709
+0.03%
$ 709.22 million $ 14,902
Apr 22, 3 PM $ 0.00709
-0.03%
$ 709.02 million $ 14,798
Apr 22, 2 PM $ 0.00709
-0.11%
$ 709.27 million $ 14,697
Apr 22, 1 PM $ 0.00707
-0.40%
$ 707.43 million $ 14,388
Apr 22, 12 PM $ 0.0071
-0.10%
$ 710.25 million $ 14,291
Apr 22, 11 AM $ 0.00711
-0.01%
$ 710.96 million $ 14,456
Apr 22, 10 AM $ 0.00711
+0.03%
$ 711 million $ 14,610
Apr 22, 9 AM $ 0.00711
+0.00%
$ 710.82 million $ 14,608
Apr 22, 8 AM $ 0.00711
+0.01%
$ 710.83 million $ 14,403
Apr 22, 7 AM $ 0.00711
-0.01%
$ 710.79 million $ 14,297
Apr 22, 6 AM $ 0.00711
-0.25%
$ 710.88 million $ 14,392