GreenT Historical Data

GWC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 8 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 7 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 6 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 5 AM $ 0.00287
-0.17%
$ 287 million $ 1,761
Jun 10, 4 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 3 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 2 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 1 AM $ 0.00287
-2.38%
$ 287.5 million $ 1,757
Jun 10, 12 AM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 11 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 10 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 9 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 8 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 7 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 6 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 5 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 4 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 3 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 2 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 1 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 12 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 6 AM $ 0.00242
+0.00%
$ 242 million $ 58
Jun 9, 1 AM $ 0.00246
+0.00%
$ 245.6 million $ 1
Jun 9, 12 AM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 11 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 10 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 9 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 8 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 7 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 6 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 5 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 4 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 3 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 2 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 1 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 12 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 11 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 10 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 9 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 8 AM $ 0.00246
+0.00%
$ 245.6 million $ 106
Jun 8, 7 AM $ 0.00246
+0.00%
$ 245.6 million $ 125
Jun 8, 6 AM $ 0.00246
+0.00%
$ 245.6 million $ 165
Jun 8, 5 AM $ 0.00246
+0.00%
$ 245.6 million $ 635
Jun 8, 4 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 3 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 2 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 1 AM $ 0.00246
-0.08%
$ 245.6 million $ 705
Jun 8, 12 AM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 11 PM $ 0.00246
+0.00%
$ 245.8 million $ 669