GreenT Historical Data

GWC Page 28
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,521
5:11 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,521
5:10 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,542
5:09 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,542
5:08 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,572
5:07 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,572
5:06 PM $ 0.00721
+0.00%
$ 721.65 million $ 16,583
5:05 PM $ 0.00721
+0.00%
$ 721.65 million $ 16,583
5:04 PM $ 0.00721
+0.00%
$ 720.75 million $ 16,603
5:03 PM $ 0.00722
+0.00%
$ 720.75 million $ 16,603
5:02 PM $ 0.00722
+0.00%
$ 720.75 million $ 16,593
5:01 PM $ 0.00722
+0.00%
$ 720.75 million $ 16,612
5:00 PM $ 0.00722
+0.00%
$ 720.75 million $ 16,612
4:59 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,631
4:58 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,631
4:57 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,602
4:56 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,602
4:55 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,612
4:54 PM $ 0.00722
+0.00%
$ 721.64 million $ 16,612
4:53 PM $ 0.00722
+0.00%
$ 721.64 million $ 16,632
4:52 PM $ 0.00722
+0.00%
$ 721.64 million $ 16,631
4:51 PM $ 0.00722
+0.00%
$ 721.64 million $ 16,631
4:50 PM $ 0.00722
+0.00%
$ 721.64 million $ 16,650
4:49 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,671
4:48 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,671
4:47 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,701
4:46 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,701
4:45 PM $ 0.00722
+0.00%
$ 721.67 million $ 16,740
4:44 PM $ 0.00722
+0.00%
$ 721.66 million $ 16,740
4:43 PM $ 0.00722
+0.00%
$ 721.66 million $ 16,740
4:42 PM $ 0.00722
+0.00%
$ 721.66 million $ 16,730
4:41 PM $ 0.00722
+0.00%
$ 721.66 million $ 16,736
4:40 PM $ 0.00722
+0.00%
$ 721.66 million $ 16,736
4:39 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,735
4:38 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,735
4:37 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,725
4:36 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,725
4:35 PM $ 0.00722
+0.00%
$ 721.65 million $ 16,714
4:34 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,723
4:33 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,723
4:32 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,717
4:31 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,717
4:30 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,707
4:29 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,707
4:28 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,707
4:27 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,705
4:26 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,700
4:25 PM $ 0.00722
+0.00%
$ 721.61 million $ 16,700
4:24 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,709
4:23 PM $ 0.00722
+0.00%
$ 721.59 million $ 16,709