GreenT Historical Data

GWC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 10 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 9 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 8 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 7 PM $ 0.00246
-1.01%
$ 245.8 million $ 669
Jun 7, 6 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 5 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 4 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 3 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 2 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 1 PM $ 0.00248
-2.78%
$ 248.3 million $ 648
Jun 7, 12 PM $ 0.00255
+0.00%
$ 255.4 million $ 1,923
Jun 7, 11 AM $ 0.00255
-1.53%
$ 255.4 million $ 1,923
Jun 7, 10 AM $ 0.00259
+1.04%
$ 259.36 million $ 1,919
Jun 7, 9 AM $ 0.00257
-0.30%
$ 256.69 million $ 1,907
Jun 7, 8 AM $ 0.00258
-1.33%
$ 257.54 million $ 1,910
Jun 7, 7 AM $ 0.00261
+1.24%
$ 261 million $ 1,309
Jun 7, 6 AM $ 0.00258
-4.17%
$ 257.79 million $ 1,847
Jun 7, 5 AM $ 0.00269
+0.00%
$ 269 million $ 1,304
Jun 7, 4 AM $ 0.00269
-0.74%
$ 269 million $ 1,604
Jun 7, 3 AM $ 0.00271
+0.00%
$ 271 million $ 644
Jun 7, 2 AM $ 0.00271
+0.00%
$ 271 million $ 5,680
Jun 7, 1 AM $ 0.00271
+0.00%
$ 271 million $ 5,680
Jun 7, 12 AM $ 0.00271
+0.74%
$ 271 million $ 5,684
Jun 6, 11 PM $ 0.00269
-0.74%
$ 269 million $ 5,686
Jun 6, 10 PM $ 0.00271
+0.00%
$ 271 million $ 5,683
Jun 6, 9 PM $ 0.00271
+0.00%
$ 271 million $ 5,687
Jun 6, 8 PM $ 0.00271
+0.00%
$ 271 million $ 5,690
Jun 6, 7 PM $ 0.00271
+2.65%
$ 271 million $ 5,681
Jun 6, 6 PM $ 0.00264
+0.00%
$ 264 million $ 5,678
Jun 6, 5 PM $ 0.00264
-0.75%
$ 264 million $ 5,680
Jun 6, 4 PM $ 0.00266
+0.00%
$ 266 million $ 5,674
Jun 6, 3 PM $ 0.00266
-2.21%
$ 266 million $ 6,478
Jun 6, 2 PM $ 0.00272
+0.00%
$ 272 million $ 6,728
Jun 6, 1 PM $ 0.00272
+0.00%
$ 272 million $ 6,984
Jun 6, 12 PM $ 0.00272
+0.00%
$ 272 million $ 7,042
Jun 6, 11 AM $ 0.00272
+0.00%
$ 272 million $ 7,596
Jun 6, 10 AM $ 0.00272
+0.00%
$ 272 million $ 7,679
Jun 6, 9 AM $ 0.00272
+0.00%
$ 272 million $ 8,157
Jun 6, 8 AM $ 0.00267
+0.00%
$ 267 million $ 8,135
Jun 6, 7 AM $ 0.00267
+0.00%
$ 267 million $ 8,138
Jun 6, 6 AM $ 0.00267
-2.20%
$ 267 million $ 8,143
Jun 6, 5 AM $ 0.00273
+0.78%
$ 273 million $ 8,144
Jun 6, 4 AM $ 0.00271
-0.04%
$ 270.9 million $ 8,075
Jun 6, 3 AM $ 0.00271
+1.12%
$ 271 million $ 7,641
Jun 6, 2 AM $ 0.00268
+0.00%
$ 268 million $ 2,608
Jun 6, 1 AM $ 0.00268
+1.13%
$ 268 million $ 2,608
Jun 6, 12 AM $ 0.00265
-2.21%
$ 265 million $ 2,658
Jun 5, 11 PM $ 0.0027
+0.00%
$ 270 million $ 2,654
Jun 5, 10 PM $ 0.0027
+1.50%
$ 270 million $ 2,658