GreenT Historical Data

GWC Page 29
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00721
+0.00%
$ 720.69 million $ 16,370
6:08 PM $ 0.00721
+0.00%
$ 720.69 million $ 16,391
6:07 PM $ 0.00721
+0.00%
$ 720.69 million $ 16,391
6:06 PM $ 0.00721
+0.00%
$ 720.69 million $ 16,384
6:05 PM $ 0.00721
+0.00%
$ 720.69 million $ 16,375
6:04 PM $ 0.00721
+0.00%
$ 720.67 million $ 16,396
6:03 PM $ 0.00721
+0.00%
$ 720.67 million $ 16,383
6:02 PM $ 0.00722
+0.00%
$ 720.67 million $ 16,383
6:01 PM $ 0.00721
+0.00%
$ 720.67 million $ 16,409
6:00 PM $ 0.00721
+0.00%
$ 720.67 million $ 16,418
5:59 PM $ 0.00721
+0.00%
$ 720.65 million $ 16,418
5:58 PM $ 0.00721
+0.00%
$ 720.65 million $ 16,418
5:57 PM $ 0.00721
+0.00%
$ 720.65 million $ 16,418
5:56 PM $ 0.00721
+0.00%
$ 720.65 million $ 16,418
5:55 PM $ 0.00721
+0.00%
$ 720.65 million $ 16,418
5:54 PM $ 0.00721
+0.00%
$ 720.63 million $ 16,418
5:53 PM $ 0.00721
+0.00%
$ 720.63 million $ 16,426
5:52 PM $ 0.00721
+0.00%
$ 720.63 million $ 16,426
5:51 PM $ 0.00721
+0.00%
$ 720.63 million $ 16,415
5:50 PM $ 0.00721
+0.00%
$ 720.63 million $ 16,444
5:49 PM $ 0.00722
+0.00%
$ 721.5 million $ 16,444
5:48 PM $ 0.00722
+0.00%
$ 721.5 million $ 16,457
5:47 PM $ 0.00722
+0.00%
$ 721.5 million $ 16,457
5:46 PM $ 0.00722
+0.00%
$ 721.5 million $ 16,455
5:45 PM $ 0.00722
+0.00%
$ 721.5 million $ 16,455
5:44 PM $ 0.00722
+0.00%
$ 721.51 million $ 16,456
5:43 PM $ 0.00722
+0.00%
$ 721.51 million $ 16,467
5:42 PM $ 0.00721
+0.00%
$ 721.51 million $ 16,467
5:41 PM $ 0.00721
+0.00%
$ 721.51 million $ 16,477
5:40 PM $ 0.00721
+0.00%
$ 721.51 million $ 16,488
5:39 PM $ 0.00721
+0.00%
$ 720.61 million $ 16,488
5:38 PM $ 0.00721
+0.00%
$ 720.61 million $ 16,481
5:37 PM $ 0.00721
+0.00%
$ 720.61 million $ 16,481
5:36 PM $ 0.00721
+0.00%
$ 720.61 million $ 16,480
5:35 PM $ 0.00721
+0.00%
$ 720.61 million $ 16,480
5:34 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,462
5:33 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,462
5:32 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,443
5:31 PM $ 0.00721
+0.00%
$ 721.74 million $ 16,443
5:30 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,441
5:29 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,441
5:28 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,463
5:27 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,463
5:26 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,494
5:25 PM $ 0.00722
+0.00%
$ 721.74 million $ 16,494
5:24 PM $ 0.00722
+0.00%
$ 721.71 million $ 16,496
5:23 PM $ 0.00722
+0.00%
$ 721.71 million $ 16,515
5:22 PM $ 0.00722
+0.00%
$ 721.71 million $ 16,515
5:21 PM $ 0.00722
+0.00%
$ 721.71 million $ 16,543
5:20 PM $ 0.00722
+0.00%
$ 721.71 million $ 16,543